Crypto exchange Yobit

Market Polygon (MATIC) / USD

Identifier on Yobit: matic_usd
Date Price Volume Open Low High Close
2024-09-13 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-09-12 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-09-11 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-09-10 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-09-09 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-09-08 0.4905 USD 136.0432 MATIC 0.4905 USD 0.4210 USD 0.5600 USD 0.5600 USD
2024-09-06 0.5556 USD 0.0000 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-09-05 0.5556 USD 0.0000 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-09-04 0.5556 USD 4.3860 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-09-03 0.5556 USD 0.5056 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-09-02 0.5556 USD 0.5510 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-09-01 0.5556 USD 3.4679 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-08-31 0.5556 USD 0.8174 MATIC 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-08-30 0.6000 USD 0.0000 MATIC 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-08-29 0.6018 USD 1.7026 MATIC 0.6018 USD 0.5556 USD 0.6480 USD 0.6000 USD
2024-08-28 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-27 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-26 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-25 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-24 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-23 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-22 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-21 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-20 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-19 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-18 0.5500 USD 0.1836 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-17 0.5590 USD 0.0000 MATIC 0.5590 USD 0.5590 USD 0.5590 USD 0.5590 USD
2024-08-16 0.5105 USD 11.0734 MATIC 0.5105 USD 0.4610 USD 0.5600 USD 0.5590 USD
2024-08-15 0.6497 USD 11.1493 MATIC 0.6497 USD 0.6496 USD 0.6498 USD 0.6498 USD
2024-08-14 0.5600 USD 0.0001 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-08-13 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-08-12 0.5600 USD 0.0000 MATIC 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2024-08-11 0.5300 USD 3.4163 MATIC 0.5300 USD 0.5000 USD 0.5600 USD 0.5600 USD
2024-08-10 0.5000 USD 0.7534 MATIC 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-08-09 0.5295 USD 1.7760 MATIC 0.5295 USD 0.5000 USD 0.5590 USD 0.5000 USD
2024-08-08 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-07 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-06 0.5500 USD 0.0000 MATIC 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-08-05 0.4805 USD 44.8418 MATIC 0.4805 USD 0.4610 USD 0.5000 USD 0.4670 USD
2024-08-04 0.5000 USD 40.1608 MATIC 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-08-03 0.5150 USD 78.5234 MATIC 0.5150 USD 0.5000 USD 0.5300 USD 0.5000 USD
2024-08-02 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-08-01 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-31 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-30 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-29 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-28 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-27 0.5195 USD 0.0000 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-26 0.5195 USD 9.6626 MATIC 0.5195 USD 0.5195 USD 0.5195 USD 0.5195 USD
2024-07-25 0.5426 USD 0.4048 MATIC 0.5426 USD 0.5189 USD 0.5664 USD 0.5195 USD