Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0220 USD |
100.0000 MATIC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-03 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-02 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-01 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-30 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-29 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-28 |
0.0162 USD |
50.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-27 |
0.0195 USD |
0.0000 MATIC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-26 |
0.0196 USD |
267.3544 MATIC |
0.0196 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2020-11-25 |
0.0218 USD |
21.3250 MATIC |
0.0218 USD |
0.0216 USD |
0.0219 USD |
0.0217 USD |
| 2020-11-24 |
0.0221 USD |
0.0000 MATIC |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-23 |
0.0210 USD |
25.2816 MATIC |
0.0210 USD |
0.0199 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-22 |
0.0189 USD |
654.4120 MATIC |
0.0189 USD |
0.0176 USD |
0.0202 USD |
0.0202 USD |
| 2020-11-21 |
0.0176 USD |
648.4429 MATIC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-11-20 |
0.0170 USD |
0.0000 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-11-19 |
0.0174 USD |
782.6709 MATIC |
0.0174 USD |
0.0165 USD |
0.0183 USD |
0.0170 USD |
| 2020-11-18 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-17 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-16 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-15 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-14 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-13 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-12 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-11 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-10 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-09 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-08 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-07 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-06 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-05 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-04 |
0.0139 USD |
585.9369 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-03 |
0.0130 USD |
0.0000 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-02 |
0.0130 USD |
0.0000 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-01 |
0.0130 USD |
210.3917 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-31 |
0.0130 USD |
47.5218 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-30 |
0.0165 USD |
0.0000 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-10-29 |
0.0165 USD |
63.4924 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-10-28 |
0.0165 USD |
765.1177 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-10-27 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-26 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-25 |
0.0162 USD |
31.0084 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-24 |
0.0161 USD |
747.4118 MATIC |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-23 |
0.0135 USD |
424.4354 MATIC |
0.0135 USD |
0.0107 USD |
0.0163 USD |
0.0163 USD |
| 2020-10-22 |
0.0176 USD |
113.7022 MATIC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-10-21 |
0.0167 USD |
200.0000 MATIC |
0.0167 USD |
0.0155 USD |
0.0178 USD |
0.0155 USD |
| 2020-10-20 |
0.0163 USD |
243.6017 MATIC |
0.0163 USD |
0.0145 USD |
0.0180 USD |
0.0147 USD |
| 2020-10-19 |
0.0255 USD |
0.0000 MATIC |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-10-18 |
0.0218 USD |
26.6022 MATIC |
0.0218 USD |
0.0181 USD |
0.0255 USD |
0.0255 USD |
| 2020-10-17 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-10-16 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |