Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-12 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-11 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-10 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-09 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-08 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-07 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-06 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-05 |
0.0139 USD |
0.0000 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-04 |
0.0139 USD |
585.9369 MATIC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-11-03 |
0.0130 USD |
0.0000 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-02 |
0.0130 USD |
0.0000 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-01 |
0.0130 USD |
210.3917 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-31 |
0.0130 USD |
47.5218 MATIC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-30 |
0.0165 USD |
0.0000 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-10-29 |
0.0165 USD |
63.4924 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-10-28 |
0.0165 USD |
765.1177 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-10-27 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-26 |
0.0162 USD |
0.0000 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-25 |
0.0162 USD |
31.0084 MATIC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-24 |
0.0161 USD |
747.4118 MATIC |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2020-10-23 |
0.0135 USD |
424.4354 MATIC |
0.0135 USD |
0.0107 USD |
0.0163 USD |
0.0163 USD |
| 2020-10-22 |
0.0176 USD |
113.7022 MATIC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-10-21 |
0.0167 USD |
200.0000 MATIC |
0.0167 USD |
0.0155 USD |
0.0178 USD |
0.0155 USD |
| 2020-10-20 |
0.0163 USD |
243.6017 MATIC |
0.0163 USD |
0.0145 USD |
0.0180 USD |
0.0147 USD |
| 2020-10-19 |
0.0255 USD |
0.0000 MATIC |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-10-18 |
0.0218 USD |
26.6022 MATIC |
0.0218 USD |
0.0181 USD |
0.0255 USD |
0.0255 USD |
| 2020-10-17 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-10-16 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-10-15 |
0.0172 USD |
15.9754 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-10-14 |
0.0173 USD |
0.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-13 |
0.0173 USD |
0.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-12 |
0.0173 USD |
0.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-11 |
0.0173 USD |
0.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-10 |
0.0173 USD |
0.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-09 |
0.0173 USD |
0.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-08 |
0.0171 USD |
97.2190 MATIC |
0.0171 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-07 |
0.0179 USD |
51.6531 MATIC |
0.0179 USD |
0.0170 USD |
0.0188 USD |
0.0170 USD |
| 2020-10-06 |
0.0187 USD |
45.2747 MATIC |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2020-10-05 |
0.0173 USD |
146.0000 MATIC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-10-04 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-03 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-02 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-01 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-30 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-29 |
0.0185 USD |
89.3733 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-28 |
0.0204 USD |
0.0000 MATIC |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-09-27 |
0.0204 USD |
0.0000 MATIC |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-09-26 |
0.0204 USD |
0.0000 MATIC |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-09-25 |
0.0204 USD |
0.0000 MATIC |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |