Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0204 USD |
44.7498 MATIC |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-09-22 |
0.0227 USD |
0.0000 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-21 |
0.0227 USD |
0.0000 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-20 |
0.0227 USD |
0.0000 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-19 |
0.0227 USD |
0.0000 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-18 |
0.0227 USD |
0.0000 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-17 |
0.0231 USD |
175.7532 MATIC |
0.0231 USD |
0.0208 USD |
0.0255 USD |
0.0227 USD |
| 2020-09-16 |
0.0199 USD |
992.4483 MATIC |
0.0199 USD |
0.0189 USD |
0.0210 USD |
0.0189 USD |
| 2020-09-15 |
0.0210 USD |
282.5710 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-09-14 |
0.0224 USD |
0.0000 MATIC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-09-13 |
0.0224 USD |
0.0000 MATIC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-09-12 |
0.0224 USD |
0.0000 MATIC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-09-11 |
0.0224 USD |
0.0000 MATIC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-09-10 |
0.0224 USD |
1,000.0000 MATIC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-09-09 |
0.0163 USD |
0.0000 MATIC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-09-08 |
0.0163 USD |
0.0000 MATIC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-09-07 |
0.0170 USD |
4,099.8106 MATIC |
0.0170 USD |
0.0163 USD |
0.0177 USD |
0.0163 USD |
| 2020-09-06 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-05 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-04 |
0.0206 USD |
196.9779 MATIC |
0.0206 USD |
0.0199 USD |
0.0213 USD |
0.0211 USD |
| 2020-09-03 |
0.0232 USD |
523.1127 MATIC |
0.0232 USD |
0.0227 USD |
0.0237 USD |
0.0227 USD |
| 2020-09-02 |
0.0241 USD |
347.7785 MATIC |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-09-01 |
0.0249 USD |
100.2963 MATIC |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-31 |
0.0287 USD |
537.3475 MATIC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-30 |
0.0288 USD |
118.0429 MATIC |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-08-29 |
0.0250 USD |
0.0000 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-08-28 |
0.0250 USD |
0.0000 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-08-27 |
0.0256 USD |
764.2194 MATIC |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2020-08-26 |
0.0274 USD |
0.0000 MATIC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-08-25 |
0.0268 USD |
319.3846 MATIC |
0.0268 USD |
0.0262 USD |
0.0274 USD |
0.0274 USD |
| 2020-08-24 |
0.0244 USD |
119.7448 MATIC |
0.0244 USD |
0.0237 USD |
0.0250 USD |
0.0237 USD |
| 2020-08-23 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-22 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-21 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-20 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-19 |
0.0293 USD |
0.9872 MATIC |
0.0293 USD |
0.0281 USD |
0.0306 USD |
0.0281 USD |
| 2020-08-18 |
0.0295 USD |
17.1791 MATIC |
0.0295 USD |
0.0283 USD |
0.0307 USD |
0.0306 USD |
| 2020-08-17 |
0.0317 USD |
187.6698 MATIC |
0.0317 USD |
0.0307 USD |
0.0328 USD |
0.0307 USD |
| 2020-08-16 |
0.0290 USD |
1,909.4495 MATIC |
0.0290 USD |
0.0274 USD |
0.0305 USD |
0.0305 USD |
| 2020-08-15 |
0.0285 USD |
188.8623 MATIC |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-08-14 |
0.0240 USD |
227.3663 MATIC |
0.0240 USD |
0.0228 USD |
0.0253 USD |
0.0228 USD |
| 2020-08-13 |
0.0251 USD |
57.3902 MATIC |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2020-08-12 |
0.0271 USD |
0.0000 MATIC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-08-11 |
0.0271 USD |
1,648.7395 MATIC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-08-10 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-09 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-08 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-07 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-06 |
0.0211 USD |
3.7800 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-05 |
0.0268 USD |
6,448.5065 MATIC |
0.0268 USD |
0.0239 USD |
0.0297 USD |
0.0239 USD |