Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-21 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-20 |
0.0281 USD |
0.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-19 |
0.0293 USD |
0.9872 MATIC |
0.0293 USD |
0.0281 USD |
0.0306 USD |
0.0281 USD |
| 2020-08-18 |
0.0295 USD |
17.1791 MATIC |
0.0295 USD |
0.0283 USD |
0.0307 USD |
0.0306 USD |
| 2020-08-17 |
0.0317 USD |
187.6698 MATIC |
0.0317 USD |
0.0307 USD |
0.0328 USD |
0.0307 USD |
| 2020-08-16 |
0.0290 USD |
1,909.4495 MATIC |
0.0290 USD |
0.0274 USD |
0.0305 USD |
0.0305 USD |
| 2020-08-15 |
0.0285 USD |
188.8623 MATIC |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-08-14 |
0.0240 USD |
227.3663 MATIC |
0.0240 USD |
0.0228 USD |
0.0253 USD |
0.0228 USD |
| 2020-08-13 |
0.0251 USD |
57.3902 MATIC |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2020-08-12 |
0.0271 USD |
0.0000 MATIC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-08-11 |
0.0271 USD |
1,648.7395 MATIC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-08-10 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-09 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-08 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-07 |
0.0211 USD |
0.0000 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-06 |
0.0211 USD |
3.7800 MATIC |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-05 |
0.0268 USD |
6,448.5065 MATIC |
0.0268 USD |
0.0239 USD |
0.0297 USD |
0.0239 USD |
| 2020-08-04 |
0.0259 USD |
1,006.3334 MATIC |
0.0259 USD |
0.0221 USD |
0.0297 USD |
0.0297 USD |
| 2020-08-03 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-08-02 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-08-01 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-31 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-30 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-29 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-28 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-27 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-26 |
0.0197 USD |
14.3476 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-25 |
0.0227 USD |
20.0673 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-07-24 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-23 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-22 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-21 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-20 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-19 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-18 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-17 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-16 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-15 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-14 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-13 |
0.0228 USD |
137.3935 MATIC |
0.0228 USD |
0.0220 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-12 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-11 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-10 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-09 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-08 |
0.0127 USD |
791.7734 MATIC |
0.0127 USD |
0.0065 USD |
0.0189 USD |
0.0065 USD |
| 2020-07-07 |
0.0201 USD |
0.0000 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-07-06 |
0.0201 USD |
0.0000 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-07-05 |
0.0201 USD |
45.4470 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-07-04 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |