Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0259 USD |
1,006.3334 MATIC |
0.0259 USD |
0.0221 USD |
0.0297 USD |
0.0297 USD |
| 2020-08-03 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-08-02 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-08-01 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-31 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-30 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-29 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-28 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-27 |
0.0197 USD |
0.0000 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-26 |
0.0197 USD |
14.3476 MATIC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-25 |
0.0227 USD |
20.0673 MATIC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-07-24 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-23 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-22 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-21 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-20 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-19 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-18 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-17 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-16 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-15 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-14 |
0.0236 USD |
0.0000 MATIC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-13 |
0.0228 USD |
137.3935 MATIC |
0.0228 USD |
0.0220 USD |
0.0236 USD |
0.0236 USD |
| 2020-07-12 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-11 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-10 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-09 |
0.0065 USD |
0.0000 MATIC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-08 |
0.0127 USD |
791.7734 MATIC |
0.0127 USD |
0.0065 USD |
0.0189 USD |
0.0065 USD |
| 2020-07-07 |
0.0201 USD |
0.0000 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-07-06 |
0.0201 USD |
0.0000 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-07-05 |
0.0201 USD |
45.4470 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-07-04 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-07-03 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-07-02 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-07-01 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-30 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-29 |
0.0191 USD |
451.0984 MATIC |
0.0191 USD |
0.0185 USD |
0.0197 USD |
0.0185 USD |
| 2020-06-28 |
0.0201 USD |
1.6598 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-27 |
0.0240 USD |
3.7800 MATIC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-26 |
0.0245 USD |
204.1367 MATIC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-06-25 |
0.0245 USD |
32.4943 MATIC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-06-24 |
0.0244 USD |
0.0000 MATIC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-06-23 |
0.0244 USD |
0.0000 MATIC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-06-22 |
0.0256 USD |
855.6674 MATIC |
0.0256 USD |
0.0244 USD |
0.0269 USD |
0.0244 USD |
| 2020-06-21 |
0.0205 USD |
0.0000 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-20 |
0.0205 USD |
0.0000 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-19 |
0.0205 USD |
0.0000 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-18 |
0.0205 USD |
56.4953 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-17 |
0.0238 USD |
1,500.0000 MATIC |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-06-16 |
0.0214 USD |
1,664.1594 MATIC |
0.0214 USD |
0.0191 USD |
0.0238 USD |
0.0238 USD |