Crypto exchange Yobit

Market Polygon (MATIC) / USD

Identifier on Yobit: matic_usd
Date Price Volume Open Low High Close
2020-08-04 0.0259 USD 1,006.3334 MATIC 0.0259 USD 0.0221 USD 0.0297 USD 0.0297 USD
2020-08-03 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-08-02 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-08-01 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-31 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-30 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-29 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-28 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-27 0.0197 USD 0.0000 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-26 0.0197 USD 14.3476 MATIC 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2020-07-25 0.0227 USD 20.0673 MATIC 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-07-24 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-23 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-22 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-21 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-20 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-19 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-18 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-17 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-16 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-15 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-14 0.0236 USD 0.0000 MATIC 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2020-07-13 0.0228 USD 137.3935 MATIC 0.0228 USD 0.0220 USD 0.0236 USD 0.0236 USD
2020-07-12 0.0065 USD 0.0000 MATIC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-07-11 0.0065 USD 0.0000 MATIC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-07-10 0.0065 USD 0.0000 MATIC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-07-09 0.0065 USD 0.0000 MATIC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-07-08 0.0127 USD 791.7734 MATIC 0.0127 USD 0.0065 USD 0.0189 USD 0.0065 USD
2020-07-07 0.0201 USD 0.0000 MATIC 0.0201 USD 0.0201 USD 0.0201 USD 0.0201 USD
2020-07-06 0.0201 USD 0.0000 MATIC 0.0201 USD 0.0201 USD 0.0201 USD 0.0201 USD
2020-07-05 0.0201 USD 45.4470 MATIC 0.0201 USD 0.0201 USD 0.0201 USD 0.0201 USD
2020-07-04 0.0185 USD 0.0000 MATIC 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2020-07-03 0.0185 USD 0.0000 MATIC 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2020-07-02 0.0185 USD 0.0000 MATIC 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2020-07-01 0.0185 USD 0.0000 MATIC 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2020-06-30 0.0185 USD 0.0000 MATIC 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2020-06-29 0.0191 USD 451.0984 MATIC 0.0191 USD 0.0185 USD 0.0197 USD 0.0185 USD
2020-06-28 0.0201 USD 1.6598 MATIC 0.0201 USD 0.0201 USD 0.0201 USD 0.0201 USD
2020-06-27 0.0240 USD 3.7800 MATIC 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2020-06-26 0.0245 USD 204.1367 MATIC 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2020-06-25 0.0245 USD 32.4943 MATIC 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2020-06-24 0.0244 USD 0.0000 MATIC 0.0244 USD 0.0244 USD 0.0244 USD 0.0244 USD
2020-06-23 0.0244 USD 0.0000 MATIC 0.0244 USD 0.0244 USD 0.0244 USD 0.0244 USD
2020-06-22 0.0256 USD 855.6674 MATIC 0.0256 USD 0.0244 USD 0.0269 USD 0.0244 USD
2020-06-21 0.0205 USD 0.0000 MATIC 0.0205 USD 0.0205 USD 0.0205 USD 0.0205 USD
2020-06-20 0.0205 USD 0.0000 MATIC 0.0205 USD 0.0205 USD 0.0205 USD 0.0205 USD
2020-06-19 0.0205 USD 0.0000 MATIC 0.0205 USD 0.0205 USD 0.0205 USD 0.0205 USD
2020-06-18 0.0205 USD 56.4953 MATIC 0.0205 USD 0.0205 USD 0.0205 USD 0.0205 USD
2020-06-17 0.0238 USD 1,500.0000 MATIC 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2020-06-16 0.0214 USD 1,664.1594 MATIC 0.0214 USD 0.0191 USD 0.0238 USD 0.0238 USD