Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-07-02 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-07-01 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-30 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-29 |
0.0191 USD |
451.0984 MATIC |
0.0191 USD |
0.0185 USD |
0.0197 USD |
0.0185 USD |
| 2020-06-28 |
0.0201 USD |
1.6598 MATIC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-27 |
0.0240 USD |
3.7800 MATIC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-26 |
0.0245 USD |
204.1367 MATIC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-06-25 |
0.0245 USD |
32.4943 MATIC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-06-24 |
0.0244 USD |
0.0000 MATIC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-06-23 |
0.0244 USD |
0.0000 MATIC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-06-22 |
0.0256 USD |
855.6674 MATIC |
0.0256 USD |
0.0244 USD |
0.0269 USD |
0.0244 USD |
| 2020-06-21 |
0.0205 USD |
0.0000 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-20 |
0.0205 USD |
0.0000 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-19 |
0.0205 USD |
0.0000 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-18 |
0.0205 USD |
56.4953 MATIC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-17 |
0.0238 USD |
1,500.0000 MATIC |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-06-16 |
0.0214 USD |
1,664.1594 MATIC |
0.0214 USD |
0.0191 USD |
0.0238 USD |
0.0238 USD |
| 2020-06-15 |
0.0231 USD |
0.0000 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-14 |
0.0231 USD |
0.0000 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-13 |
0.0231 USD |
6,102.1651 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-12 |
0.0234 USD |
415.9336 MATIC |
0.0234 USD |
0.0231 USD |
0.0238 USD |
0.0231 USD |
| 2020-06-11 |
0.0212 USD |
29.5003 MATIC |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-10 |
0.0212 USD |
29.5003 MATIC |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-09 |
0.0210 USD |
19.2442 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-08 |
0.0210 USD |
364.9655 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-07 |
0.0210 USD |
33.1248 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-06 |
0.0191 USD |
0.0000 MATIC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-06-05 |
0.0191 USD |
22.6898 MATIC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-06-04 |
0.0231 USD |
216.2470 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-03 |
0.0230 USD |
22.6828 MATIC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-06-02 |
0.0226 USD |
929.7685 MATIC |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0232 USD |
| 2020-06-01 |
0.0230 USD |
33.8619 MATIC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-05-31 |
0.0243 USD |
28.3090 MATIC |
0.0243 USD |
0.0230 USD |
0.0257 USD |
0.0230 USD |
| 2020-05-30 |
0.0281 USD |
5.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-05-29 |
0.0262 USD |
163.2340 MATIC |
0.0262 USD |
0.0238 USD |
0.0285 USD |
0.0238 USD |
| 2020-05-28 |
0.0280 USD |
0.0000 MATIC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-27 |
0.0280 USD |
0.0000 MATIC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-26 |
0.0248 USD |
2,577.2242 MATIC |
0.0248 USD |
0.0216 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-25 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-24 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-23 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-22 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-21 |
0.0190 USD |
9.2520 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-20 |
0.0196 USD |
1,786.2094 MATIC |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2020-05-19 |
0.0213 USD |
3,881.0803 MATIC |
0.0213 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2020-05-18 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-17 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-16 |
0.0178 USD |
0.8474 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-15 |
0.0210 USD |
29.1911 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |