Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0231 USD |
0.0000 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-13 |
0.0231 USD |
6,102.1651 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-12 |
0.0234 USD |
415.9336 MATIC |
0.0234 USD |
0.0231 USD |
0.0238 USD |
0.0231 USD |
| 2020-06-11 |
0.0212 USD |
29.5003 MATIC |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-10 |
0.0212 USD |
29.5003 MATIC |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-09 |
0.0210 USD |
19.2442 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-08 |
0.0210 USD |
364.9655 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-07 |
0.0210 USD |
33.1248 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-06 |
0.0191 USD |
0.0000 MATIC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-06-05 |
0.0191 USD |
22.6898 MATIC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-06-04 |
0.0231 USD |
216.2470 MATIC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-03 |
0.0230 USD |
22.6828 MATIC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-06-02 |
0.0226 USD |
929.7685 MATIC |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0232 USD |
| 2020-06-01 |
0.0230 USD |
33.8619 MATIC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-05-31 |
0.0243 USD |
28.3090 MATIC |
0.0243 USD |
0.0230 USD |
0.0257 USD |
0.0230 USD |
| 2020-05-30 |
0.0281 USD |
5.0000 MATIC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-05-29 |
0.0262 USD |
163.2340 MATIC |
0.0262 USD |
0.0238 USD |
0.0285 USD |
0.0238 USD |
| 2020-05-28 |
0.0280 USD |
0.0000 MATIC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-27 |
0.0280 USD |
0.0000 MATIC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-26 |
0.0248 USD |
2,577.2242 MATIC |
0.0248 USD |
0.0216 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-25 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-24 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-23 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-22 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-21 |
0.0190 USD |
9.2520 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-20 |
0.0196 USD |
1,786.2094 MATIC |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2020-05-19 |
0.0213 USD |
3,881.0803 MATIC |
0.0213 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2020-05-18 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-17 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-16 |
0.0178 USD |
0.8474 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-15 |
0.0210 USD |
29.1911 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-05-14 |
0.0192 USD |
686.2729 MATIC |
0.0192 USD |
0.0181 USD |
0.0204 USD |
0.0181 USD |
| 2020-05-13 |
0.0199 USD |
22.1214 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-05-12 |
0.0138 USD |
0.0000 MATIC |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-05-11 |
0.0153 USD |
207.8441 MATIC |
0.0153 USD |
0.0137 USD |
0.0169 USD |
0.0138 USD |
| 2020-05-10 |
0.0187 USD |
2,396.3985 MATIC |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0180 USD |
| 2020-05-09 |
0.0110 USD |
10.6016 MATIC |
0.0110 USD |
0.0099 USD |
0.0121 USD |
0.0099 USD |
| 2020-05-08 |
0.0122 USD |
0.0000 MATIC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-07 |
0.0122 USD |
0.0000 MATIC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-06 |
0.0146 USD |
445.1475 MATIC |
0.0146 USD |
0.0122 USD |
0.0170 USD |
0.0122 USD |
| 2020-05-05 |
0.0149 USD |
19.0000 MATIC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-05-04 |
0.0169 USD |
63.6078 MATIC |
0.0169 USD |
0.0149 USD |
0.0189 USD |
0.0175 USD |
| 2020-05-03 |
0.0150 USD |
3,093.5656 MATIC |
0.0150 USD |
0.0099 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-02 |
0.0146 USD |
0.0000 MATIC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-05-01 |
0.0146 USD |
0.0000 MATIC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-04-30 |
0.0123 USD |
2,395.6854 MATIC |
0.0123 USD |
0.0101 USD |
0.0146 USD |
0.0146 USD |
| 2020-04-29 |
0.0100 USD |
51.1004 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-28 |
0.0179 USD |
279.0231 MATIC |
0.0179 USD |
0.0169 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-27 |
0.0093 USD |
0.0000 MATIC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-26 |
0.0093 USD |
0.0000 MATIC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |