Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0093 USD |
105.8784 MATIC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-24 |
0.0143 USD |
80.0705 MATIC |
0.0143 USD |
0.0136 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-23 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-22 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-21 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-20 |
0.0118 USD |
24.2898 MATIC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-04-19 |
0.0145 USD |
863.7074 MATIC |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0148 USD |
| 2020-04-18 |
0.0371 USD |
3,524.9640 MATIC |
0.0371 USD |
0.0022 USD |
0.0720 USD |
0.0149 USD |
| 2020-04-17 |
0.0153 USD |
7,924.8356 MATIC |
0.0153 USD |
0.0127 USD |
0.0180 USD |
0.0180 USD |
| 2020-04-16 |
0.0127 USD |
125.9133 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-15 |
0.0127 USD |
0.0000 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-14 |
0.0127 USD |
276.8167 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-13 |
0.0127 USD |
395.1738 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-12 |
0.0131 USD |
0.0000 MATIC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-11 |
0.0131 USD |
0.0000 MATIC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-10 |
0.0131 USD |
92.9856 MATIC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-09 |
0.0135 USD |
0.0000 MATIC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-08 |
0.0135 USD |
0.0000 MATIC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-07 |
0.0133 USD |
111.4360 MATIC |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-06 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-05 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-04 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-03 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-02 |
0.0115 USD |
592.8206 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-01 |
0.0111 USD |
321.3817 MATIC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-31 |
0.0098 USD |
7,729.3289 MATIC |
0.0098 USD |
0.0080 USD |
0.0115 USD |
0.0115 USD |
| 2020-03-30 |
0.0075 USD |
33,327.7547 MATIC |
0.0075 USD |
0.0020 USD |
0.0130 USD |
0.0109 USD |
| 2020-03-29 |
0.0111 USD |
352.8197 MATIC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-28 |
0.0115 USD |
423.3209 MATIC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2020-03-27 |
0.0111 USD |
0.0000 MATIC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-26 |
0.0111 USD |
441.8017 MATIC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-25 |
0.0115 USD |
72.4567 MATIC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-24 |
0.0112 USD |
0.0000 MATIC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-23 |
0.0111 USD |
843.1551 MATIC |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-22 |
0.0114 USD |
911.3665 MATIC |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2020-03-21 |
0.0110 USD |
351.9492 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-20 |
0.0168 USD |
2,048.6790 MATIC |
0.0168 USD |
0.0116 USD |
0.0220 USD |
0.0116 USD |
| 2020-03-19 |
0.0110 USD |
2,010.6643 MATIC |
0.0110 USD |
0.0098 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-18 |
0.0188 USD |
1,787.8459 MATIC |
0.0188 USD |
0.0092 USD |
0.0283 USD |
0.0096 USD |
| 2020-03-17 |
0.0100 USD |
729.5566 MATIC |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-16 |
0.0108 USD |
159.3819 MATIC |
0.0108 USD |
0.0101 USD |
0.0114 USD |
0.0101 USD |
| 2020-03-15 |
0.0113 USD |
608.6699 MATIC |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2020-03-14 |
0.0111 USD |
613.8147 MATIC |
0.0111 USD |
0.0101 USD |
0.0121 USD |
0.0101 USD |
| 2020-03-13 |
0.0119 USD |
373.1855 MATIC |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2020-03-12 |
0.0202 USD |
1,305.9124 MATIC |
0.0202 USD |
0.0193 USD |
0.0210 USD |
0.0193 USD |
| 2020-03-11 |
0.0238 USD |
2.1406 MATIC |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-10 |
0.0237 USD |
495.0249 MATIC |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-09 |
0.0250 USD |
41.6598 MATIC |
0.0250 USD |
0.0246 USD |
0.0253 USD |
0.0246 USD |
| 2020-03-08 |
0.0253 USD |
179.1741 MATIC |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-03-06 |
0.0273 USD |
42.0000 MATIC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |