Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0285 USD |
996.8713 MATIC |
0.0285 USD |
0.0190 USD |
0.0380 USD |
0.0222 USD |
| 2020-02-02 |
0.0325 USD |
283.1543 MATIC |
0.0325 USD |
0.0228 USD |
0.0422 USD |
0.0228 USD |
| 2020-02-01 |
0.0182 USD |
883.3099 MATIC |
0.0182 USD |
0.0135 USD |
0.0228 USD |
0.0228 USD |
| 2020-01-31 |
0.0193 USD |
2,145.3126 MATIC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-30 |
0.0168 USD |
100.7610 MATIC |
0.0168 USD |
0.0135 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-29 |
0.0200 USD |
0.0000 MATIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-28 |
0.0186 USD |
41.9150 MATIC |
0.0186 USD |
0.0173 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-27 |
0.0140 USD |
0.0000 MATIC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-26 |
0.0140 USD |
45.8594 MATIC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-25 |
0.0165 USD |
45.8620 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-01-24 |
0.0166 USD |
0.0000 MATIC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-23 |
0.0166 USD |
115.7304 MATIC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-22 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-01-21 |
0.0178 USD |
70.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-01-20 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-01-19 |
0.0174 USD |
131.2416 MATIC |
0.0174 USD |
0.0160 USD |
0.0188 USD |
0.0172 USD |
| 2020-01-18 |
0.0187 USD |
400.0000 MATIC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-01-17 |
0.0166 USD |
35.7903 MATIC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-16 |
0.0133 USD |
139.5666 MATIC |
0.0133 USD |
0.0100 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-15 |
0.0133 USD |
134.3234 MATIC |
0.0133 USD |
0.0100 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-14 |
0.0130 USD |
130.0308 MATIC |
0.0130 USD |
0.0100 USD |
0.0159 USD |
0.0100 USD |
| 2020-01-13 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-12 |
0.0100 USD |
40.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-11 |
0.0141 USD |
0.0000 MATIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-01-10 |
0.0149 USD |
297.4379 MATIC |
0.0149 USD |
0.0141 USD |
0.0156 USD |
0.0141 USD |
| 2020-01-09 |
0.0159 USD |
0.0000 MATIC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-01-08 |
0.0158 USD |
123.1733 MATIC |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2020-01-07 |
0.0157 USD |
516.7728 MATIC |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2020-01-06 |
0.0156 USD |
0.0000 MATIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-01-05 |
0.0156 USD |
47.0689 MATIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-01-04 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-03 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-02 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-01 |
0.0129 USD |
90.0232 MATIC |
0.0129 USD |
0.0100 USD |
0.0157 USD |
0.0100 USD |
| 2019-12-31 |
0.0135 USD |
6.0000 MATIC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-12-30 |
0.0152 USD |
4,447.4756 MATIC |
0.0152 USD |
0.0145 USD |
0.0159 USD |
0.0145 USD |
| 2019-12-29 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-28 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-27 |
0.0150 USD |
166.7989 MATIC |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0100 USD |
| 2019-12-26 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-25 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-24 |
0.0172 USD |
9.0164 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-23 |
0.0172 USD |
5.8634 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-22 |
0.0174 USD |
45.3205 MATIC |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2019-12-21 |
0.0172 USD |
119.3023 MATIC |
0.0172 USD |
0.0151 USD |
0.0192 USD |
0.0174 USD |
| 2019-12-20 |
0.0151 USD |
0.5015 MATIC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-12-19 |
0.0151 USD |
0.0000 MATIC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-12-18 |
0.0142 USD |
11.3278 MATIC |
0.0142 USD |
0.0133 USD |
0.0151 USD |
0.0151 USD |
| 2019-12-17 |
0.0133 USD |
9.0712 MATIC |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2019-12-16 |
0.0144 USD |
292.2087 MATIC |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |