Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0263 USD |
405.3168 MATIC |
0.0263 USD |
0.0252 USD |
0.0273 USD |
0.0273 USD |
| 2020-03-04 |
0.0258 USD |
69.5064 MATIC |
0.0258 USD |
0.0246 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-03 |
0.0224 USD |
285.7525 MATIC |
0.0224 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2020-03-02 |
0.0218 USD |
74.8232 MATIC |
0.0218 USD |
0.0217 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-01 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-29 |
0.0208 USD |
132.6995 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-28 |
0.0201 USD |
150.1181 MATIC |
0.0201 USD |
0.0193 USD |
0.0209 USD |
0.0193 USD |
| 2020-02-27 |
0.0209 USD |
0.0000 MATIC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-02-26 |
0.0209 USD |
0.0000 MATIC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-02-25 |
0.0209 USD |
65.8000 MATIC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-02-24 |
0.0193 USD |
0.0000 MATIC |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-23 |
0.0193 USD |
0.0000 MATIC |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-22 |
0.0193 USD |
2.8702 MATIC |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-21 |
0.0193 USD |
0.0000 MATIC |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-20 |
0.0199 USD |
77.8774 MATIC |
0.0199 USD |
0.0193 USD |
0.0205 USD |
0.0193 USD |
| 2020-02-19 |
0.0365 USD |
9.6515 MATIC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-02-18 |
0.0255 USD |
401.7613 MATIC |
0.0255 USD |
0.0209 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-17 |
0.0279 USD |
20.5588 MATIC |
0.0279 USD |
0.0192 USD |
0.0365 USD |
0.0201 USD |
| 2020-02-16 |
0.0275 USD |
500.3366 MATIC |
0.0275 USD |
0.0180 USD |
0.0370 USD |
0.0362 USD |
| 2020-02-15 |
0.0309 USD |
242.8533 MATIC |
0.0309 USD |
0.0238 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-14 |
0.0260 USD |
645.1665 MATIC |
0.0260 USD |
0.0225 USD |
0.0296 USD |
0.0296 USD |
| 2020-02-13 |
0.0241 USD |
431.0901 MATIC |
0.0241 USD |
0.0221 USD |
0.0262 USD |
0.0235 USD |
| 2020-02-12 |
0.0306 USD |
1,479.4726 MATIC |
0.0306 USD |
0.0222 USD |
0.0390 USD |
0.0245 USD |
| 2020-02-11 |
0.0214 USD |
37.1380 MATIC |
0.0214 USD |
0.0206 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-10 |
0.0260 USD |
54.2342 MATIC |
0.0260 USD |
0.0215 USD |
0.0306 USD |
0.0215 USD |
| 2020-02-09 |
0.0261 USD |
92.4973 MATIC |
0.0261 USD |
0.0217 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-08 |
0.0213 USD |
143.5696 MATIC |
0.0213 USD |
0.0199 USD |
0.0227 USD |
0.0220 USD |
| 2020-02-07 |
0.0195 USD |
315.9587 MATIC |
0.0195 USD |
0.0152 USD |
0.0238 USD |
0.0219 USD |
| 2020-02-06 |
0.0186 USD |
98.0563 MATIC |
0.0186 USD |
0.0143 USD |
0.0229 USD |
0.0143 USD |
| 2020-02-05 |
0.0160 USD |
1,837.1132 MATIC |
0.0160 USD |
0.0100 USD |
0.0221 USD |
0.0212 USD |
| 2020-02-04 |
0.0627 USD |
609.3564 MATIC |
0.0627 USD |
0.0209 USD |
0.1045 USD |
0.0209 USD |
| 2020-02-03 |
0.0285 USD |
996.8713 MATIC |
0.0285 USD |
0.0190 USD |
0.0380 USD |
0.0222 USD |
| 2020-02-02 |
0.0325 USD |
283.1543 MATIC |
0.0325 USD |
0.0228 USD |
0.0422 USD |
0.0228 USD |
| 2020-02-01 |
0.0182 USD |
883.3099 MATIC |
0.0182 USD |
0.0135 USD |
0.0228 USD |
0.0228 USD |
| 2020-01-31 |
0.0193 USD |
2,145.3126 MATIC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-30 |
0.0168 USD |
100.7610 MATIC |
0.0168 USD |
0.0135 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-29 |
0.0200 USD |
0.0000 MATIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-28 |
0.0186 USD |
41.9150 MATIC |
0.0186 USD |
0.0173 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-27 |
0.0140 USD |
0.0000 MATIC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-26 |
0.0140 USD |
45.8594 MATIC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-25 |
0.0165 USD |
45.8620 MATIC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-01-24 |
0.0166 USD |
0.0000 MATIC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-23 |
0.0166 USD |
115.7304 MATIC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-22 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-01-21 |
0.0178 USD |
70.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-01-20 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-01-19 |
0.0174 USD |
131.2416 MATIC |
0.0174 USD |
0.0160 USD |
0.0188 USD |
0.0172 USD |
| 2020-01-18 |
0.0187 USD |
400.0000 MATIC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-01-17 |
0.0166 USD |
35.7903 MATIC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-16 |
0.0133 USD |
139.5666 MATIC |
0.0133 USD |
0.0100 USD |
0.0166 USD |
0.0166 USD |