Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0133 USD |
134.3234 MATIC |
0.0133 USD |
0.0100 USD |
0.0166 USD |
0.0166 USD |
| 2020-01-14 |
0.0130 USD |
130.0308 MATIC |
0.0130 USD |
0.0100 USD |
0.0159 USD |
0.0100 USD |
| 2020-01-13 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-12 |
0.0100 USD |
40.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-11 |
0.0141 USD |
0.0000 MATIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-01-10 |
0.0149 USD |
297.4379 MATIC |
0.0149 USD |
0.0141 USD |
0.0156 USD |
0.0141 USD |
| 2020-01-09 |
0.0159 USD |
0.0000 MATIC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-01-08 |
0.0158 USD |
123.1733 MATIC |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2020-01-07 |
0.0157 USD |
516.7728 MATIC |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2020-01-06 |
0.0156 USD |
0.0000 MATIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-01-05 |
0.0156 USD |
47.0689 MATIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-01-04 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-03 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-02 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-01 |
0.0129 USD |
90.0232 MATIC |
0.0129 USD |
0.0100 USD |
0.0157 USD |
0.0100 USD |
| 2019-12-31 |
0.0135 USD |
6.0000 MATIC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-12-30 |
0.0152 USD |
4,447.4756 MATIC |
0.0152 USD |
0.0145 USD |
0.0159 USD |
0.0145 USD |
| 2019-12-29 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-28 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-27 |
0.0150 USD |
166.7989 MATIC |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0100 USD |
| 2019-12-26 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-25 |
0.0172 USD |
0.0000 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-24 |
0.0172 USD |
9.0164 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-23 |
0.0172 USD |
5.8634 MATIC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-22 |
0.0174 USD |
45.3205 MATIC |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2019-12-21 |
0.0172 USD |
119.3023 MATIC |
0.0172 USD |
0.0151 USD |
0.0192 USD |
0.0174 USD |
| 2019-12-20 |
0.0151 USD |
0.5015 MATIC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-12-19 |
0.0151 USD |
0.0000 MATIC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-12-18 |
0.0142 USD |
11.3278 MATIC |
0.0142 USD |
0.0133 USD |
0.0151 USD |
0.0151 USD |
| 2019-12-17 |
0.0133 USD |
9.0712 MATIC |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2019-12-16 |
0.0144 USD |
292.2087 MATIC |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |
| 2019-12-15 |
0.0128 USD |
244.8229 MATIC |
0.0128 USD |
0.0110 USD |
0.0145 USD |
0.0110 USD |
| 2019-12-14 |
0.0153 USD |
130.9964 MATIC |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2019-12-13 |
0.0158 USD |
0.0000 MATIC |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-12-12 |
0.0177 USD |
842.0614 MATIC |
0.0177 USD |
0.0158 USD |
0.0196 USD |
0.0158 USD |
| 2019-12-11 |
0.0194 USD |
203.5663 MATIC |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0196 USD |
| 2019-12-10 |
0.0287 USD |
2,297.7275 MATIC |
0.0287 USD |
0.0174 USD |
0.0400 USD |
0.0194 USD |
| 2019-12-09 |
0.0429 USD |
361.7685 MATIC |
0.0429 USD |
0.0414 USD |
0.0445 USD |
0.0439 USD |
| 2019-12-08 |
0.0393 USD |
2.0008 MATIC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-12-07 |
0.0390 USD |
3.2642 MATIC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-12-06 |
0.0332 USD |
53.4980 MATIC |
0.0332 USD |
0.0320 USD |
0.0345 USD |
0.0345 USD |
| 2019-12-05 |
0.0320 USD |
5.3190 MATIC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-04 |
0.0300 USD |
36.5481 MATIC |
0.0300 USD |
0.0298 USD |
0.0302 USD |
0.0302 USD |
| 2019-12-03 |
0.0278 USD |
0.0000 MATIC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-12-02 |
0.0278 USD |
0.0000 MATIC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-12-01 |
0.0278 USD |
0.0000 MATIC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-11-30 |
0.0264 USD |
100.0952 MATIC |
0.0264 USD |
0.0251 USD |
0.0278 USD |
0.0278 USD |
| 2019-11-29 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-28 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-27 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |