Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0128 USD |
244.8229 MATIC |
0.0128 USD |
0.0110 USD |
0.0145 USD |
0.0110 USD |
| 2019-12-14 |
0.0153 USD |
130.9964 MATIC |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2019-12-13 |
0.0158 USD |
0.0000 MATIC |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-12-12 |
0.0177 USD |
842.0614 MATIC |
0.0177 USD |
0.0158 USD |
0.0196 USD |
0.0158 USD |
| 2019-12-11 |
0.0194 USD |
203.5663 MATIC |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0196 USD |
| 2019-12-10 |
0.0287 USD |
2,297.7275 MATIC |
0.0287 USD |
0.0174 USD |
0.0400 USD |
0.0194 USD |
| 2019-12-09 |
0.0429 USD |
361.7685 MATIC |
0.0429 USD |
0.0414 USD |
0.0445 USD |
0.0439 USD |
| 2019-12-08 |
0.0393 USD |
2.0008 MATIC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-12-07 |
0.0390 USD |
3.2642 MATIC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-12-06 |
0.0332 USD |
53.4980 MATIC |
0.0332 USD |
0.0320 USD |
0.0345 USD |
0.0345 USD |
| 2019-12-05 |
0.0320 USD |
5.3190 MATIC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-04 |
0.0300 USD |
36.5481 MATIC |
0.0300 USD |
0.0298 USD |
0.0302 USD |
0.0302 USD |
| 2019-12-03 |
0.0278 USD |
0.0000 MATIC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-12-02 |
0.0278 USD |
0.0000 MATIC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-12-01 |
0.0278 USD |
0.0000 MATIC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-11-30 |
0.0264 USD |
100.0952 MATIC |
0.0264 USD |
0.0251 USD |
0.0278 USD |
0.0278 USD |
| 2019-11-29 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-28 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-27 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-26 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-25 |
0.0134 USD |
3.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-24 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-11-23 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-11-22 |
0.0155 USD |
50.3773 MATIC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-11-21 |
0.0157 USD |
0.0000 MATIC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-11-20 |
0.0129 USD |
59.2084 MATIC |
0.0129 USD |
0.0100 USD |
0.0157 USD |
0.0157 USD |
| 2019-11-19 |
0.0100 USD |
22.4597 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-18 |
0.0100 USD |
27.8776 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-17 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-16 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-15 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-14 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-13 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-12 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-11 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-10 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-09 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-08 |
0.0100 USD |
26.6613 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-07 |
0.0142 USD |
18.9732 MATIC |
0.0142 USD |
0.0132 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-06 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-05 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-04 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-03 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-02 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-01 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-31 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-30 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-29 |
0.0251 USD |
45.0961 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-10-28 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-27 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |