Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0134 USD |
3.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-24 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-11-23 |
0.0251 USD |
0.0000 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-11-22 |
0.0155 USD |
50.3773 MATIC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-11-21 |
0.0157 USD |
0.0000 MATIC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-11-20 |
0.0129 USD |
59.2084 MATIC |
0.0129 USD |
0.0100 USD |
0.0157 USD |
0.0157 USD |
| 2019-11-19 |
0.0100 USD |
22.4597 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-18 |
0.0100 USD |
27.8776 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-17 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-16 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-15 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-14 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-13 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-12 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-11 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-10 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-09 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-08 |
0.0100 USD |
26.6613 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-07 |
0.0142 USD |
18.9732 MATIC |
0.0142 USD |
0.0132 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-06 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-05 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-04 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-03 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-02 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-01 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-31 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-30 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-29 |
0.0251 USD |
45.0961 MATIC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-10-28 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-27 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-26 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-25 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-24 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-23 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-22 |
0.0185 USD |
0.0000 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-21 |
0.0185 USD |
3.4705 MATIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-10-20 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-19 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-18 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-17 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-16 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-15 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-14 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-13 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-12 |
0.0161 USD |
0.0000 MATIC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-10-11 |
0.0140 USD |
2.0000 MATIC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-10 |
0.0155 USD |
35.6606 MATIC |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0170 USD |
| 2019-10-09 |
0.0120 USD |
0.1571 MATIC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-10-08 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-07 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |