Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-23 |
0.6985 USD |
12.7754 MATIC |
0.6985 USD |
0.6970 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-22 |
0.6030 USD |
0.0000 MATIC |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2024-06-21 |
0.6490 USD |
0.0509 MATIC |
0.6490 USD |
0.6000 USD |
0.6980 USD |
0.6030 USD |
| 2024-06-20 |
0.5755 USD |
312.8401 MATIC |
0.5755 USD |
0.4530 USD |
0.6980 USD |
0.6500 USD |
| 2024-06-19 |
0.6980 USD |
0.7216 MATIC |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2024-06-18 |
0.6750 USD |
95.5961 MATIC |
0.6750 USD |
0.6000 USD |
0.7500 USD |
0.6500 USD |
| 2024-06-17 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-16 |
0.7649 USD |
18.0950 MATIC |
0.7649 USD |
0.7000 USD |
0.8298 USD |
0.7000 USD |
| 2024-06-15 |
0.7500 USD |
0.2592 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-06-14 |
0.7500 USD |
206.0805 MATIC |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7500 USD |
| 2024-06-13 |
0.8300 USD |
13.5777 MATIC |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2024-06-12 |
0.8625 USD |
20.6692 MATIC |
0.8625 USD |
0.8250 USD |
0.9000 USD |
0.9000 USD |
| 2024-06-11 |
0.8025 USD |
1.7515 MATIC |
0.8025 USD |
0.7800 USD |
0.8250 USD |
0.8250 USD |
| 2024-06-10 |
0.7240 USD |
0.6667 MATIC |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7240 USD |
| 2024-06-09 |
0.7800 USD |
0.0074 MATIC |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-06-08 |
0.7700 USD |
0.0434 MATIC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-06-07 |
0.7303 USD |
0.0000 MATIC |
0.7303 USD |
0.7303 USD |
0.7303 USD |
0.7303 USD |
| 2024-06-06 |
0.7303 USD |
0.0000 MATIC |
0.7303 USD |
0.7303 USD |
0.7303 USD |
0.7303 USD |
| 2024-06-05 |
0.7303 USD |
0.0000 MATIC |
0.7303 USD |
0.7303 USD |
0.7303 USD |
0.7303 USD |
| 2024-06-04 |
0.7601 USD |
0.0122 MATIC |
0.7601 USD |
0.7303 USD |
0.7900 USD |
0.7303 USD |
| 2024-06-03 |
0.7620 USD |
0.7554 MATIC |
0.7620 USD |
0.7240 USD |
0.8000 USD |
0.7551 USD |
| 2024-06-02 |
0.7259 USD |
10.5151 MATIC |
0.7259 USD |
0.7220 USD |
0.7298 USD |
0.7220 USD |
| 2024-06-01 |
0.7617 USD |
0.0079 MATIC |
0.7617 USD |
0.7233 USD |
0.8000 USD |
0.7298 USD |
| 2024-05-31 |
0.7214 USD |
1.9316 MATIC |
0.7214 USD |
0.7200 USD |
0.7227 USD |
0.7220 USD |
| 2024-05-30 |
0.7356 USD |
0.0028 MATIC |
0.7356 USD |
0.7200 USD |
0.7513 USD |
0.7513 USD |
| 2024-05-29 |
0.7200 USD |
0.0000 MATIC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-05-28 |
0.7200 USD |
196.5178 MATIC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-05-27 |
0.8249 USD |
69.1994 MATIC |
0.8249 USD |
0.7200 USD |
0.9298 USD |
0.7200 USD |
| 2024-05-26 |
0.9243 USD |
0.0338 MATIC |
0.9243 USD |
0.9188 USD |
0.9298 USD |
0.9298 USD |
| 2024-05-25 |
0.9244 USD |
0.0331 MATIC |
0.9244 USD |
0.9188 USD |
0.9299 USD |
0.9298 USD |
| 2024-05-24 |
0.9150 USD |
8.0988 MATIC |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9299 USD |
| 2024-05-23 |
0.8999 USD |
0.0408 MATIC |
0.8999 USD |
0.8998 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-22 |
0.8853 USD |
1.2438 MATIC |
0.8853 USD |
0.8706 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-21 |
0.8945 USD |
1.2654 MATIC |
0.8945 USD |
0.8891 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-20 |
0.8906 USD |
0.1114 MATIC |
0.8906 USD |
0.8811 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-19 |
0.8708 USD |
7.1618 MATIC |
0.8708 USD |
0.8706 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-18 |
0.8708 USD |
0.9983 MATIC |
0.8708 USD |
0.8706 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-17 |
0.8600 USD |
67.8883 MATIC |
0.8600 USD |
0.8000 USD |
0.9200 USD |
0.8709 USD |
| 2024-05-16 |
0.8709 USD |
0.4521 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-15 |
0.8000 USD |
231.1669 MATIC |
0.8000 USD |
0.7000 USD |
0.9000 USD |
0.8709 USD |
| 2024-05-14 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-13 |
0.9000 USD |
0.7308 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-12 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-11 |
0.9250 USD |
21.6504 MATIC |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2024-05-10 |
0.9085 USD |
26.4569 MATIC |
0.9085 USD |
0.9000 USD |
0.9170 USD |
0.9170 USD |
| 2024-05-09 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-08 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-07 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-06 |
0.8636 USD |
12.5510 MATIC |
0.8636 USD |
0.8101 USD |
0.9170 USD |
0.8101 USD |