Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-17 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-16 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-15 |
0.0208 USD |
421.2500 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-14 |
0.0208 USD |
5.2940 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-13 |
0.0196 USD |
675.0958 MATIC |
0.0196 USD |
0.0177 USD |
0.0215 USD |
0.0191 USD |
| 2019-07-12 |
0.0170 USD |
0.0000 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-11 |
0.0170 USD |
0.0000 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-10 |
0.0170 USD |
154.0044 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-09 |
0.0105 USD |
177.8139 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-08 |
0.0240 USD |
526.5363 MATIC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-07 |
0.0152 USD |
0.0000 MATIC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-06 |
0.0201 USD |
1,569.2767 MATIC |
0.0201 USD |
0.0152 USD |
0.0250 USD |
0.0152 USD |
| 2019-07-05 |
0.0100 USD |
349.3225 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-04 |
0.0112 USD |
2,996.0552 MATIC |
0.0112 USD |
0.0100 USD |
0.0123 USD |
0.0100 USD |
| 2019-07-03 |
0.0456 USD |
0.0000 MATIC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-07-02 |
0.0456 USD |
0.0000 MATIC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-07-01 |
0.0456 USD |
0.0000 MATIC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-06-30 |
0.0402 USD |
23.4725 MATIC |
0.0402 USD |
0.0349 USD |
0.0456 USD |
0.0456 USD |
| 2019-06-29 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-28 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-27 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-26 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-25 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-24 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-23 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-22 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-21 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-20 |
0.0105 USD |
18.3235 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-19 |
0.0301 USD |
0.0000 MATIC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-18 |
0.0301 USD |
0.0000 MATIC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-17 |
0.0301 USD |
0.0046 MATIC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-16 |
0.0329 USD |
0.0000 MATIC |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-15 |
0.0329 USD |
0.6309 MATIC |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-14 |
0.0100 USD |
2.5907 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-13 |
0.0230 USD |
0.0000 MATIC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-12 |
0.0230 USD |
15.2532 MATIC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-11 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-10 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-09 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-08 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-07 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-06 |
0.0265 USD |
0.0000 MATIC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-05 |
0.0337 USD |
57.0318 MATIC |
0.0337 USD |
0.0220 USD |
0.0453 USD |
0.0265 USD |
| 2019-06-04 |
0.0005 USD |
5.0000 MATIC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-03 |
0.0250 USD |
0.0000 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-02 |
0.0250 USD |
0.0000 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-01 |
0.0250 USD |
153.2767 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-31 |
0.0250 USD |
32.8364 MATIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-30 |
0.0272 USD |
0.0000 MATIC |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |