Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0176 USD |
3,954.6603 MATIC |
0.0176 USD |
0.0101 USD |
0.0251 USD |
0.0101 USD |
| 2019-08-16 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-15 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-14 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-13 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-12 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-11 |
0.0199 USD |
20.8837 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-10 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-09 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-08 |
0.0199 USD |
0.0000 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-07 |
0.0199 USD |
21.0843 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-06 |
0.0199 USD |
50.0507 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-05 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-04 |
0.0100 USD |
0.0000 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-03 |
0.0100 USD |
218.2567 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-02 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-08-01 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-31 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-30 |
0.0134 USD |
0.0000 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-29 |
0.0134 USD |
0.0226 MATIC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-07-28 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-27 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-26 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-25 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-24 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-23 |
0.0106 USD |
0.0000 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-22 |
0.0106 USD |
105.2632 MATIC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-21 |
0.0204 USD |
1,281.8978 MATIC |
0.0204 USD |
0.0176 USD |
0.0233 USD |
0.0208 USD |
| 2019-07-20 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-19 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-18 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-17 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-16 |
0.0208 USD |
0.0000 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-15 |
0.0208 USD |
421.2500 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-14 |
0.0208 USD |
5.2940 MATIC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-07-13 |
0.0196 USD |
675.0958 MATIC |
0.0196 USD |
0.0177 USD |
0.0215 USD |
0.0191 USD |
| 2019-07-12 |
0.0170 USD |
0.0000 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-11 |
0.0170 USD |
0.0000 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-10 |
0.0170 USD |
154.0044 MATIC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-09 |
0.0105 USD |
177.8139 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-08 |
0.0240 USD |
526.5363 MATIC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-07 |
0.0152 USD |
0.0000 MATIC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-06 |
0.0201 USD |
1,569.2767 MATIC |
0.0201 USD |
0.0152 USD |
0.0250 USD |
0.0152 USD |
| 2019-07-05 |
0.0100 USD |
349.3225 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-04 |
0.0112 USD |
2,996.0552 MATIC |
0.0112 USD |
0.0100 USD |
0.0123 USD |
0.0100 USD |
| 2019-07-03 |
0.0456 USD |
0.0000 MATIC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-07-02 |
0.0456 USD |
0.0000 MATIC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-07-01 |
0.0456 USD |
0.0000 MATIC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-06-30 |
0.0402 USD |
23.4725 MATIC |
0.0402 USD |
0.0349 USD |
0.0456 USD |
0.0456 USD |
| 2019-06-29 |
0.0105 USD |
0.0000 MATIC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |