Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0272 USD |
7.8128 MATIC |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-05-28 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-27 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-26 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-25 |
0.0689 USD |
0.0000 MATIC |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-24 |
0.0566 USD |
165.2659 MATIC |
0.0566 USD |
0.0443 USD |
0.0689 USD |
0.0689 USD |
| 2019-05-23 |
0.0443 USD |
0.0000 MATIC |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2019-05-22 |
0.0421 USD |
622.9296 MATIC |
0.0421 USD |
0.0206 USD |
0.0636 USD |
0.0443 USD |
| 2019-05-21 |
0.1403 USD |
219.8980 MATIC |
0.1403 USD |
0.0912 USD |
0.1895 USD |
0.1895 USD |