Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.7601 USD |
0.0122 MATIC |
0.7601 USD |
0.7303 USD |
0.7900 USD |
0.7303 USD |
| 2024-06-03 |
0.7620 USD |
0.7554 MATIC |
0.7620 USD |
0.7240 USD |
0.8000 USD |
0.7551 USD |
| 2024-06-02 |
0.7259 USD |
10.5151 MATIC |
0.7259 USD |
0.7220 USD |
0.7298 USD |
0.7220 USD |
| 2024-06-01 |
0.7617 USD |
0.0079 MATIC |
0.7617 USD |
0.7233 USD |
0.8000 USD |
0.7298 USD |
| 2024-05-31 |
0.7214 USD |
1.9316 MATIC |
0.7214 USD |
0.7200 USD |
0.7227 USD |
0.7220 USD |
| 2024-05-30 |
0.7356 USD |
0.0028 MATIC |
0.7356 USD |
0.7200 USD |
0.7513 USD |
0.7513 USD |
| 2024-05-29 |
0.7200 USD |
0.0000 MATIC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-05-28 |
0.7200 USD |
196.5178 MATIC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-05-27 |
0.8249 USD |
69.1994 MATIC |
0.8249 USD |
0.7200 USD |
0.9298 USD |
0.7200 USD |
| 2024-05-26 |
0.9243 USD |
0.0338 MATIC |
0.9243 USD |
0.9188 USD |
0.9298 USD |
0.9298 USD |
| 2024-05-25 |
0.9244 USD |
0.0331 MATIC |
0.9244 USD |
0.9188 USD |
0.9299 USD |
0.9298 USD |
| 2024-05-24 |
0.9150 USD |
8.0988 MATIC |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9299 USD |
| 2024-05-23 |
0.8999 USD |
0.0408 MATIC |
0.8999 USD |
0.8998 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-22 |
0.8853 USD |
1.2438 MATIC |
0.8853 USD |
0.8706 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-21 |
0.8945 USD |
1.2654 MATIC |
0.8945 USD |
0.8891 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-20 |
0.8906 USD |
0.1114 MATIC |
0.8906 USD |
0.8811 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-19 |
0.8708 USD |
7.1618 MATIC |
0.8708 USD |
0.8706 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-18 |
0.8708 USD |
0.9983 MATIC |
0.8708 USD |
0.8706 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-17 |
0.8600 USD |
67.8883 MATIC |
0.8600 USD |
0.8000 USD |
0.9200 USD |
0.8709 USD |
| 2024-05-16 |
0.8709 USD |
0.4521 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-15 |
0.8000 USD |
231.1669 MATIC |
0.8000 USD |
0.7000 USD |
0.9000 USD |
0.8709 USD |
| 2024-05-14 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-13 |
0.9000 USD |
0.7308 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-12 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-11 |
0.9250 USD |
21.6504 MATIC |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2024-05-10 |
0.9085 USD |
26.4569 MATIC |
0.9085 USD |
0.9000 USD |
0.9170 USD |
0.9170 USD |
| 2024-05-09 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-08 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-07 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-06 |
0.8636 USD |
12.5510 MATIC |
0.8636 USD |
0.8101 USD |
0.9170 USD |
0.8101 USD |
| 2024-05-05 |
0.8709 USD |
0.0000 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-04 |
0.8605 USD |
4.0056 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-03 |
0.8000 USD |
0.0000 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-02 |
0.8000 USD |
0.0000 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-01 |
0.8000 USD |
1.1197 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-04-30 |
0.8355 USD |
6.4106 MATIC |
0.8355 USD |
0.8000 USD |
0.8709 USD |
0.8000 USD |
| 2024-04-29 |
0.8405 USD |
4.2173 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-28 |
0.8605 USD |
4.6623 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-27 |
0.8395 USD |
26.2614 MATIC |
0.8395 USD |
0.8000 USD |
0.8790 USD |
0.8000 USD |
| 2024-04-26 |
0.8716 USD |
4.9262 MATIC |
0.8716 USD |
0.8709 USD |
0.8723 USD |
0.8723 USD |
| 2024-04-25 |
0.8405 USD |
5.5075 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-24 |
0.8405 USD |
5.8584 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8100 USD |
| 2024-04-23 |
0.8605 USD |
8.1353 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-22 |
0.8062 USD |
4.4769 MATIC |
0.8062 USD |
0.8000 USD |
0.8124 USD |
0.8000 USD |
| 2024-04-21 |
0.8417 USD |
1.5296 MATIC |
0.8417 USD |
0.8124 USD |
0.8709 USD |
0.8124 USD |
| 2024-04-20 |
0.8709 USD |
0.0000 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-19 |
0.8600 USD |
6.2800 MATIC |
0.8600 USD |
0.8490 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-18 |
0.8055 USD |
119.4155 MATIC |
0.8055 USD |
0.7100 USD |
0.9010 USD |
0.8298 USD |
| 2024-04-17 |
0.9010 USD |
4.0559 MATIC |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-04-16 |
0.9650 USD |
0.0000 MATIC |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |