Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9650 USD |
0.0000 MATIC |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2024-04-15 |
0.9113 USD |
119.0037 MATIC |
0.9113 USD |
0.8577 USD |
0.9650 USD |
0.9650 USD |
| 2024-04-14 |
0.8826 USD |
5.6251 MATIC |
0.8826 USD |
0.8526 USD |
0.9126 USD |
0.8628 USD |
| 2024-04-13 |
0.9013 USD |
0.2998 MATIC |
0.9013 USD |
0.8526 USD |
0.9500 USD |
0.9126 USD |
| 2024-04-12 |
0.9884 USD |
111.0089 MATIC |
0.9884 USD |
0.8280 USD |
1.1488 USD |
0.9000 USD |
| 2024-04-11 |
1.1489 USD |
0.0174 MATIC |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2024-04-10 |
1.1490 USD |
8.4690 MATIC |
1.1490 USD |
1.1000 USD |
1.1979 USD |
1.1979 USD |
| 2024-04-09 |
1.1190 USD |
62.5716 MATIC |
1.1190 USD |
1.0500 USD |
1.1880 USD |
1.1880 USD |
| 2024-04-08 |
1.1240 USD |
0.0002 MATIC |
1.1240 USD |
1.1000 USD |
1.1480 USD |
1.1480 USD |
| 2024-04-07 |
1.1240 USD |
0.2055 MATIC |
1.1240 USD |
1.1000 USD |
1.1480 USD |
1.1480 USD |
| 2024-04-06 |
1.0500 USD |
0.0000 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-04-05 |
1.0699 USD |
123.9233 MATIC |
1.0699 USD |
0.9600 USD |
1.1798 USD |
0.9600 USD |
| 2024-04-04 |
1.1789 USD |
15.3526 MATIC |
1.1789 USD |
1.1780 USD |
1.1798 USD |
1.1798 USD |
| 2024-04-03 |
1.1140 USD |
8.6916 MATIC |
1.1140 USD |
1.0500 USD |
1.1780 USD |
1.1500 USD |
| 2024-04-02 |
1.1295 USD |
6.1803 MATIC |
1.1295 USD |
1.1100 USD |
1.1490 USD |
1.1100 USD |
| 2024-04-01 |
1.1644 USD |
7.2131 MATIC |
1.1644 USD |
1.1490 USD |
1.1797 USD |
1.1490 USD |
| 2024-03-31 |
1.0900 USD |
112.7043 MATIC |
1.0900 USD |
1.0300 USD |
1.1500 USD |
1.1000 USD |
| 2024-03-30 |
1.1810 USD |
0.9208 MATIC |
1.1810 USD |
1.1500 USD |
1.2120 USD |
1.1500 USD |
| 2024-03-29 |
1.1810 USD |
0.8523 MATIC |
1.1810 USD |
1.1500 USD |
1.2120 USD |
1.2120 USD |
| 2024-03-28 |
1.2500 USD |
0.8026 MATIC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-03-27 |
1.1750 USD |
2.7023 MATIC |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2024-03-26 |
1.2499 USD |
0.6182 MATIC |
1.2499 USD |
1.2000 USD |
1.2998 USD |
1.2998 USD |
| 2024-03-25 |
1.2499 USD |
2.3835 MATIC |
1.2499 USD |
1.2000 USD |
1.2998 USD |
1.2500 USD |
| 2024-03-24 |
1.2000 USD |
10.5783 MATIC |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2000 USD |
| 2024-03-23 |
1.2000 USD |
20.9679 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-22 |
1.2000 USD |
0.0000 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-21 |
1.1750 USD |
0.4760 MATIC |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-20 |
1.1000 USD |
0.1482 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-03-19 |
1.1000 USD |
0.0001 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-03-18 |
1.1883 USD |
28.4048 MATIC |
1.1883 USD |
1.0766 USD |
1.3000 USD |
1.2000 USD |
| 2024-03-17 |
1.2500 USD |
3.0712 MATIC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-03-16 |
1.2350 USD |
28.2673 MATIC |
1.2350 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2024-03-15 |
1.2504 USD |
28.3459 MATIC |
1.2504 USD |
1.2000 USD |
1.3008 USD |
1.2500 USD |
| 2024-03-14 |
1.3024 USD |
0.2404 MATIC |
1.3024 USD |
1.2608 USD |
1.3440 USD |
1.2700 USD |
| 2024-03-13 |
1.2650 USD |
4.3942 MATIC |
1.2650 USD |
1.1800 USD |
1.3500 USD |
1.3500 USD |
| 2024-03-12 |
1.2900 USD |
14.3006 MATIC |
1.2900 USD |
1.1800 USD |
1.4000 USD |
1.3000 USD |
| 2024-03-11 |
1.2645 USD |
16.8213 MATIC |
1.2645 USD |
1.1790 USD |
1.3500 USD |
1.1800 USD |
| 2024-03-10 |
1.1384 USD |
45.3751 MATIC |
1.1384 USD |
1.0768 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-09 |
1.0970 USD |
1.0478 MATIC |
1.0970 USD |
1.0839 USD |
1.1101 USD |
1.1101 USD |
| 2024-03-08 |
1.0831 USD |
1.2494 MATIC |
1.0831 USD |
1.0500 USD |
1.1162 USD |
1.1027 USD |
| 2024-03-07 |
1.0828 USD |
0.4743 MATIC |
1.0828 USD |
1.0500 USD |
1.1157 USD |
1.1051 USD |
| 2024-03-06 |
1.1750 USD |
29.3734 MATIC |
1.1750 USD |
1.0500 USD |
1.3000 USD |
1.0500 USD |
| 2024-03-05 |
1.3000 USD |
9.5235 MATIC |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2024-03-04 |
1.3600 USD |
27.6606 MATIC |
1.3600 USD |
1.3500 USD |
1.3700 USD |
1.3500 USD |
| 2024-03-03 |
1.3020 USD |
1.4153 MATIC |
1.3020 USD |
1.2540 USD |
1.3500 USD |
1.3500 USD |
| 2024-03-02 |
1.3020 USD |
5.2155 MATIC |
1.3020 USD |
1.2540 USD |
1.3500 USD |
1.2540 USD |
| 2024-03-01 |
1.2225 USD |
3.4117 MATIC |
1.2225 USD |
1.1500 USD |
1.2950 USD |
1.1500 USD |
| 2024-02-29 |
1.2586 USD |
5.0985 MATIC |
1.2586 USD |
1.2222 USD |
1.2950 USD |
1.2950 USD |
| 2024-02-28 |
1.1611 USD |
39.8275 MATIC |
1.1611 USD |
1.1000 USD |
1.2222 USD |
1.2222 USD |
| 2024-02-27 |
1.1295 USD |
0.2020 MATIC |
1.1295 USD |
1.1000 USD |
1.1590 USD |
1.1590 USD |