Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.2350 USD |
28.2673 MATIC |
1.2350 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2024-03-15 |
1.2504 USD |
28.3459 MATIC |
1.2504 USD |
1.2000 USD |
1.3008 USD |
1.2500 USD |
| 2024-03-14 |
1.3024 USD |
0.2404 MATIC |
1.3024 USD |
1.2608 USD |
1.3440 USD |
1.2700 USD |
| 2024-03-13 |
1.2650 USD |
4.3942 MATIC |
1.2650 USD |
1.1800 USD |
1.3500 USD |
1.3500 USD |
| 2024-03-12 |
1.2900 USD |
14.3006 MATIC |
1.2900 USD |
1.1800 USD |
1.4000 USD |
1.3000 USD |
| 2024-03-11 |
1.2645 USD |
16.8213 MATIC |
1.2645 USD |
1.1790 USD |
1.3500 USD |
1.1800 USD |
| 2024-03-10 |
1.1384 USD |
45.3751 MATIC |
1.1384 USD |
1.0768 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-09 |
1.0970 USD |
1.0478 MATIC |
1.0970 USD |
1.0839 USD |
1.1101 USD |
1.1101 USD |
| 2024-03-08 |
1.0831 USD |
1.2494 MATIC |
1.0831 USD |
1.0500 USD |
1.1162 USD |
1.1027 USD |
| 2024-03-07 |
1.0828 USD |
0.4743 MATIC |
1.0828 USD |
1.0500 USD |
1.1157 USD |
1.1051 USD |
| 2024-03-06 |
1.1750 USD |
29.3734 MATIC |
1.1750 USD |
1.0500 USD |
1.3000 USD |
1.0500 USD |
| 2024-03-05 |
1.3000 USD |
9.5235 MATIC |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2024-03-04 |
1.3600 USD |
27.6606 MATIC |
1.3600 USD |
1.3500 USD |
1.3700 USD |
1.3500 USD |
| 2024-03-03 |
1.3020 USD |
1.4153 MATIC |
1.3020 USD |
1.2540 USD |
1.3500 USD |
1.3500 USD |
| 2024-03-02 |
1.3020 USD |
5.2155 MATIC |
1.3020 USD |
1.2540 USD |
1.3500 USD |
1.2540 USD |
| 2024-03-01 |
1.2225 USD |
3.4117 MATIC |
1.2225 USD |
1.1500 USD |
1.2950 USD |
1.1500 USD |
| 2024-02-29 |
1.2586 USD |
5.0985 MATIC |
1.2586 USD |
1.2222 USD |
1.2950 USD |
1.2950 USD |
| 2024-02-28 |
1.1611 USD |
39.8275 MATIC |
1.1611 USD |
1.1000 USD |
1.2222 USD |
1.2222 USD |
| 2024-02-27 |
1.1295 USD |
0.2020 MATIC |
1.1295 USD |
1.1000 USD |
1.1590 USD |
1.1590 USD |
| 2024-02-26 |
1.1250 USD |
2.4413 MATIC |
1.1250 USD |
1.1250 USD |
1.1250 USD |
1.1250 USD |
| 2024-02-25 |
1.0875 USD |
13.8947 MATIC |
1.0875 USD |
1.0500 USD |
1.1250 USD |
1.1250 USD |
| 2024-02-24 |
1.0750 USD |
28.1058 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.1000 USD |
| 2024-02-23 |
1.1000 USD |
9.6569 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-02-22 |
1.1000 USD |
0.0000 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-02-21 |
1.1000 USD |
0.4129 MATIC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-02-20 |
1.0500 USD |
0.2446 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-02-19 |
1.0500 USD |
0.0000 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-02-18 |
1.0950 USD |
60.6171 MATIC |
1.0950 USD |
1.0400 USD |
1.1500 USD |
1.0500 USD |
| 2024-02-17 |
1.0925 USD |
64.4743 MATIC |
1.0925 USD |
1.0350 USD |
1.1500 USD |
1.1000 USD |
| 2024-02-16 |
1.0300 USD |
0.0000 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-02-15 |
1.0300 USD |
0.4618 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-02-14 |
0.9925 USD |
9.7500 MATIC |
0.9925 USD |
0.9500 USD |
1.0350 USD |
0.9801 USD |
| 2024-02-13 |
0.9500 USD |
0.6516 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-12 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-11 |
0.9000 USD |
0.3871 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-10 |
0.9170 USD |
14.7543 MATIC |
0.9170 USD |
0.8800 USD |
0.9540 USD |
0.9540 USD |
| 2024-02-09 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-02-08 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-02-07 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-02-06 |
0.8800 USD |
0.0079 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-02-05 |
0.9145 USD |
0.9343 MATIC |
0.9145 USD |
0.8800 USD |
0.9491 USD |
0.8800 USD |
| 2024-02-04 |
0.8845 USD |
138.5497 MATIC |
0.8845 USD |
0.8150 USD |
0.9540 USD |
0.8900 USD |
| 2024-02-03 |
0.8150 USD |
0.1250 MATIC |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2024-02-02 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-02-01 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-31 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-30 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-29 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-28 |
0.8100 USD |
0.0085 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-27 |
0.8100 USD |
0.2896 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |