Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8043 USD |
0.0075 MATIC |
0.8043 USD |
0.7926 USD |
0.8161 USD |
0.8161 USD |
| 2023-12-06 |
0.8298 USD |
0.1444 MATIC |
0.8298 USD |
0.8298 USD |
0.8298 USD |
0.8298 USD |
| 2023-12-05 |
0.8298 USD |
0.0032 MATIC |
0.8298 USD |
0.8298 USD |
0.8298 USD |
0.8298 USD |
| 2023-12-04 |
0.7993 USD |
6.5885 MATIC |
0.7993 USD |
0.7689 USD |
0.8298 USD |
0.8298 USD |
| 2023-12-03 |
0.7750 USD |
16.1084 MATIC |
0.7750 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-02 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-12-01 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-30 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-29 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-28 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-27 |
0.7950 USD |
11.9634 MATIC |
0.7950 USD |
0.7600 USD |
0.8300 USD |
0.7600 USD |
| 2023-11-26 |
0.8150 USD |
5.0309 MATIC |
0.8150 USD |
0.8100 USD |
0.8200 USD |
0.8100 USD |
| 2023-11-25 |
0.8100 USD |
21.1520 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-11-24 |
0.8436 USD |
2.5458 MATIC |
0.8436 USD |
0.8163 USD |
0.8709 USD |
0.8709 USD |
| 2023-11-23 |
0.8163 USD |
0.0001 MATIC |
0.8163 USD |
0.8163 USD |
0.8163 USD |
0.8163 USD |
| 2023-11-22 |
0.8131 USD |
0.0059 MATIC |
0.8131 USD |
0.8100 USD |
0.8163 USD |
0.8163 USD |
| 2023-11-21 |
0.8186 USD |
0.0561 MATIC |
0.8186 USD |
0.8100 USD |
0.8272 USD |
0.8100 USD |
| 2023-11-20 |
0.8709 USD |
3.9913 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2023-11-19 |
0.8474 USD |
0.0000 MATIC |
0.8474 USD |
0.8474 USD |
0.8474 USD |
0.8474 USD |
| 2023-11-18 |
0.8405 USD |
53.7986 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8474 USD |
| 2023-11-17 |
0.8668 USD |
7.9963 MATIC |
0.8668 USD |
0.8510 USD |
0.8826 USD |
0.8572 USD |
| 2023-11-16 |
0.9231 USD |
5.6652 MATIC |
0.9231 USD |
0.9000 USD |
0.9461 USD |
0.9000 USD |
| 2023-11-15 |
0.9490 USD |
10.3468 MATIC |
0.9490 USD |
0.9000 USD |
0.9980 USD |
0.9000 USD |
| 2023-11-14 |
0.9263 USD |
113.6686 MATIC |
0.9263 USD |
0.8926 USD |
0.9600 USD |
0.9264 USD |
| 2023-11-13 |
0.8465 USD |
21.7802 MATIC |
0.8465 USD |
0.8109 USD |
0.8820 USD |
0.8711 USD |
| 2023-11-12 |
0.8450 USD |
2.6187 MATIC |
0.8450 USD |
0.8190 USD |
0.8709 USD |
0.8546 USD |
| 2023-11-11 |
0.8409 USD |
29.4769 MATIC |
0.8409 USD |
0.8109 USD |
0.8709 USD |
0.8593 USD |
| 2023-11-10 |
0.8199 USD |
73.2254 MATIC |
0.8199 USD |
0.7688 USD |
0.8709 USD |
0.8000 USD |
| 2023-11-09 |
0.8057 USD |
6.6848 MATIC |
0.8057 USD |
0.7518 USD |
0.8595 USD |
0.7688 USD |
| 2023-11-08 |
0.7338 USD |
50.6607 MATIC |
0.7338 USD |
0.7000 USD |
0.7675 USD |
0.7659 USD |
| 2023-11-07 |
0.6933 USD |
0.7516 MATIC |
0.6933 USD |
0.6866 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-06 |
0.7000 USD |
2.2854 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-05 |
0.7000 USD |
7.8023 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-04 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-11-03 |
0.6500 USD |
0.0057 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-11-02 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-11-01 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-31 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-30 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-29 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-28 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-27 |
0.6500 USD |
18.1155 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-26 |
0.6500 USD |
10.2972 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-25 |
0.6500 USD |
14.3062 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-24 |
0.6470 USD |
15.6307 MATIC |
0.6470 USD |
0.6440 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-23 |
0.6440 USD |
1.9728 MATIC |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-10-22 |
0.6440 USD |
9.2173 MATIC |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-10-21 |
0.6440 USD |
3.4816 MATIC |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-10-20 |
0.5450 USD |
8.5154 MATIC |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2023-10-19 |
0.5463 USD |
0.0000 MATIC |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |