Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8804 USD |
0.0002 MATIC |
0.8804 USD |
0.8800 USD |
0.8807 USD |
0.8800 USD |
| 2024-01-06 |
0.8900 USD |
0.2544 MATIC |
0.8900 USD |
0.8800 USD |
0.9001 USD |
0.8800 USD |
| 2024-01-05 |
0.8937 USD |
1.4493 MATIC |
0.8937 USD |
0.8849 USD |
0.9026 USD |
0.8934 USD |
| 2024-01-04 |
0.8967 USD |
0.2054 MATIC |
0.8967 USD |
0.8895 USD |
0.9039 USD |
0.8976 USD |
| 2024-01-03 |
0.9089 USD |
3.3226 MATIC |
0.9089 USD |
0.8895 USD |
0.9282 USD |
0.8980 USD |
| 2024-01-02 |
0.9656 USD |
0.7408 MATIC |
0.9656 USD |
0.9527 USD |
0.9785 USD |
0.9571 USD |
| 2024-01-01 |
0.9512 USD |
0.1583 MATIC |
0.9512 USD |
0.9412 USD |
0.9611 USD |
0.9412 USD |
| 2023-12-31 |
0.9403 USD |
13.4953 MATIC |
0.9403 USD |
0.9192 USD |
0.9615 USD |
0.9524 USD |
| 2023-12-30 |
0.9607 USD |
2.3086 MATIC |
0.9607 USD |
0.9313 USD |
0.9900 USD |
0.9900 USD |
| 2023-12-29 |
0.9717 USD |
9.0500 MATIC |
0.9717 USD |
0.9435 USD |
1.0000 USD |
0.9520 USD |
| 2023-12-28 |
1.0000 USD |
8.9890 MATIC |
1.0000 USD |
0.9500 USD |
1.0500 USD |
0.9505 USD |
| 2023-12-27 |
0.9462 USD |
79.6063 MATIC |
0.9462 USD |
0.8800 USD |
1.0123 USD |
0.9920 USD |
| 2023-12-26 |
0.9161 USD |
0.0748 MATIC |
0.9161 USD |
0.9061 USD |
0.9260 USD |
0.9061 USD |
| 2023-12-25 |
0.9250 USD |
0.3893 MATIC |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2023-12-24 |
0.9500 USD |
0.1426 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-23 |
0.9500 USD |
1.2259 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-22 |
0.9500 USD |
0.0000 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-21 |
0.9500 USD |
0.0000 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-20 |
0.9500 USD |
25.3010 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-19 |
0.9500 USD |
0.9510 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-18 |
0.9250 USD |
1.0715 MATIC |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2023-12-17 |
0.9500 USD |
2.3160 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-16 |
0.9250 USD |
0.8548 MATIC |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-15 |
0.9500 USD |
8.7690 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-14 |
0.9500 USD |
1.2277 MATIC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-12-13 |
1.0000 USD |
0.0128 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-12 |
0.9800 USD |
7.3091 MATIC |
0.9800 USD |
0.9500 USD |
1.0100 USD |
1.0000 USD |
| 2023-12-11 |
1.0050 USD |
12.3715 MATIC |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2023-12-10 |
1.0050 USD |
19.1937 MATIC |
1.0050 USD |
0.9500 USD |
1.0600 USD |
1.0100 USD |
| 2023-12-09 |
0.9549 USD |
245.5103 MATIC |
0.9549 USD |
0.8298 USD |
1.0800 USD |
1.0600 USD |
| 2023-12-08 |
0.8050 USD |
0.6997 MATIC |
0.8050 USD |
0.7800 USD |
0.8300 USD |
0.8300 USD |
| 2023-12-07 |
0.8043 USD |
0.0075 MATIC |
0.8043 USD |
0.7926 USD |
0.8161 USD |
0.8161 USD |
| 2023-12-06 |
0.8298 USD |
0.1444 MATIC |
0.8298 USD |
0.8298 USD |
0.8298 USD |
0.8298 USD |
| 2023-12-05 |
0.8298 USD |
0.0032 MATIC |
0.8298 USD |
0.8298 USD |
0.8298 USD |
0.8298 USD |
| 2023-12-04 |
0.7993 USD |
6.5885 MATIC |
0.7993 USD |
0.7689 USD |
0.8298 USD |
0.8298 USD |
| 2023-12-03 |
0.7750 USD |
16.1084 MATIC |
0.7750 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-02 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-12-01 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-30 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-29 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-28 |
0.7600 USD |
0.0000 MATIC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-27 |
0.7950 USD |
11.9634 MATIC |
0.7950 USD |
0.7600 USD |
0.8300 USD |
0.7600 USD |
| 2023-11-26 |
0.8150 USD |
5.0309 MATIC |
0.8150 USD |
0.8100 USD |
0.8200 USD |
0.8100 USD |
| 2023-11-25 |
0.8100 USD |
21.1520 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-11-24 |
0.8436 USD |
2.5458 MATIC |
0.8436 USD |
0.8163 USD |
0.8709 USD |
0.8709 USD |
| 2023-11-23 |
0.8163 USD |
0.0001 MATIC |
0.8163 USD |
0.8163 USD |
0.8163 USD |
0.8163 USD |
| 2023-11-22 |
0.8131 USD |
0.0059 MATIC |
0.8131 USD |
0.8100 USD |
0.8163 USD |
0.8163 USD |
| 2023-11-21 |
0.8186 USD |
0.0561 MATIC |
0.8186 USD |
0.8100 USD |
0.8272 USD |
0.8100 USD |
| 2023-11-20 |
0.8709 USD |
3.9913 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2023-11-19 |
0.8474 USD |
0.0000 MATIC |
0.8474 USD |
0.8474 USD |
0.8474 USD |
0.8474 USD |