Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5463 USD |
0.0000 MATIC |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2023-10-17 |
0.5463 USD |
0.0000 MATIC |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2023-10-16 |
0.5463 USD |
0.0000 MATIC |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2023-10-15 |
0.5463 USD |
0.0000 MATIC |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2023-10-14 |
0.5463 USD |
0.0002 MATIC |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2023-10-13 |
0.5418 USD |
0.0000 MATIC |
0.5418 USD |
0.5418 USD |
0.5418 USD |
0.5418 USD |
| 2023-10-12 |
0.5418 USD |
0.0002 MATIC |
0.5418 USD |
0.5418 USD |
0.5418 USD |
0.5418 USD |
| 2023-10-11 |
0.5425 USD |
0.0007 MATIC |
0.5425 USD |
0.5398 USD |
0.5452 USD |
0.5433 USD |
| 2023-10-10 |
0.5543 USD |
0.0000 MATIC |
0.5543 USD |
0.5543 USD |
0.5543 USD |
0.5543 USD |
| 2023-10-09 |
0.5619 USD |
0.0190 MATIC |
0.5619 USD |
0.5500 USD |
0.5738 USD |
0.5543 USD |
| 2023-10-08 |
0.5690 USD |
0.0000 MATIC |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2023-10-07 |
0.5690 USD |
0.0005 MATIC |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2023-10-06 |
0.5690 USD |
0.0000 MATIC |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2023-10-05 |
0.5690 USD |
0.2690 MATIC |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2023-10-04 |
0.5690 USD |
0.0636 MATIC |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2023-10-03 |
0.6065 USD |
1.2900 MATIC |
0.6065 USD |
0.5690 USD |
0.6440 USD |
0.5690 USD |
| 2023-10-02 |
0.6440 USD |
0.0000 MATIC |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-10-01 |
0.6023 USD |
2.5016 MATIC |
0.6023 USD |
0.5605 USD |
0.6440 USD |
0.6440 USD |
| 2023-09-30 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-29 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-28 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-27 |
0.5502 USD |
4.6398 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-26 |
0.5240 USD |
0.0000 MATIC |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2023-09-25 |
0.5287 USD |
11.1185 MATIC |
0.5287 USD |
0.5240 USD |
0.5334 USD |
0.5240 USD |
| 2023-09-24 |
0.5287 USD |
6.9539 MATIC |
0.5287 USD |
0.5240 USD |
0.5334 USD |
0.5240 USD |
| 2023-09-23 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-22 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-21 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-20 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-19 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-18 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-17 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-16 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-15 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-14 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-13 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-12 |
0.5502 USD |
0.0000 MATIC |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2023-09-11 |
0.5724 USD |
7.3846 MATIC |
0.5724 USD |
0.5449 USD |
0.6000 USD |
0.5502 USD |
| 2023-09-10 |
0.6250 USD |
0.4312 MATIC |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6500 USD |
| 2023-09-09 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-08 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-07 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-06 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-05 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-04 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-03 |
0.7000 USD |
291.9088 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-09-02 |
0.6108 USD |
1.9886 MATIC |
0.6108 USD |
0.5716 USD |
0.6500 USD |
0.6000 USD |
| 2023-09-01 |
0.5797 USD |
0.0090 MATIC |
0.5797 USD |
0.5745 USD |
0.5849 USD |
0.5763 USD |
| 2023-08-31 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-08-30 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |