Crypto exchange Yobit

Market Polygon (MATIC) / USD

Identifier on Yobit: matic_usd
Date Price Volume Open Low High Close
2023-11-18 0.8405 USD 53.7986 MATIC 0.8405 USD 0.8100 USD 0.8709 USD 0.8474 USD
2023-11-17 0.8668 USD 7.9963 MATIC 0.8668 USD 0.8510 USD 0.8826 USD 0.8572 USD
2023-11-16 0.9231 USD 5.6652 MATIC 0.9231 USD 0.9000 USD 0.9461 USD 0.9000 USD
2023-11-15 0.9490 USD 10.3468 MATIC 0.9490 USD 0.9000 USD 0.9980 USD 0.9000 USD
2023-11-14 0.9263 USD 113.6686 MATIC 0.9263 USD 0.8926 USD 0.9600 USD 0.9264 USD
2023-11-13 0.8465 USD 21.7802 MATIC 0.8465 USD 0.8109 USD 0.8820 USD 0.8711 USD
2023-11-12 0.8450 USD 2.6187 MATIC 0.8450 USD 0.8190 USD 0.8709 USD 0.8546 USD
2023-11-11 0.8409 USD 29.4769 MATIC 0.8409 USD 0.8109 USD 0.8709 USD 0.8593 USD
2023-11-10 0.8199 USD 73.2254 MATIC 0.8199 USD 0.7688 USD 0.8709 USD 0.8000 USD
2023-11-09 0.8057 USD 6.6848 MATIC 0.8057 USD 0.7518 USD 0.8595 USD 0.7688 USD
2023-11-08 0.7338 USD 50.6607 MATIC 0.7338 USD 0.7000 USD 0.7675 USD 0.7659 USD
2023-11-07 0.6933 USD 0.7516 MATIC 0.6933 USD 0.6866 USD 0.7000 USD 0.7000 USD
2023-11-06 0.7000 USD 2.2854 MATIC 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-11-05 0.7000 USD 7.8023 MATIC 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-11-04 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-11-03 0.6500 USD 0.0057 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-11-02 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-11-01 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-31 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-30 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-29 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-28 0.6500 USD 0.0000 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-27 0.6500 USD 18.1155 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-26 0.6500 USD 10.2972 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-25 0.6500 USD 14.3062 MATIC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-10-24 0.6470 USD 15.6307 MATIC 0.6470 USD 0.6440 USD 0.6500 USD 0.6500 USD
2023-10-23 0.6440 USD 1.9728 MATIC 0.6440 USD 0.6440 USD 0.6440 USD 0.6440 USD
2023-10-22 0.6440 USD 9.2173 MATIC 0.6440 USD 0.6440 USD 0.6440 USD 0.6440 USD
2023-10-21 0.6440 USD 3.4816 MATIC 0.6440 USD 0.6440 USD 0.6440 USD 0.6440 USD
2023-10-20 0.5450 USD 8.5154 MATIC 0.5450 USD 0.5450 USD 0.5450 USD 0.5450 USD
2023-10-19 0.5463 USD 0.0000 MATIC 0.5463 USD 0.5463 USD 0.5463 USD 0.5463 USD
2023-10-18 0.5463 USD 0.0000 MATIC 0.5463 USD 0.5463 USD 0.5463 USD 0.5463 USD
2023-10-17 0.5463 USD 0.0000 MATIC 0.5463 USD 0.5463 USD 0.5463 USD 0.5463 USD
2023-10-16 0.5463 USD 0.0000 MATIC 0.5463 USD 0.5463 USD 0.5463 USD 0.5463 USD
2023-10-15 0.5463 USD 0.0000 MATIC 0.5463 USD 0.5463 USD 0.5463 USD 0.5463 USD
2023-10-14 0.5463 USD 0.0002 MATIC 0.5463 USD 0.5463 USD 0.5463 USD 0.5463 USD
2023-10-13 0.5418 USD 0.0000 MATIC 0.5418 USD 0.5418 USD 0.5418 USD 0.5418 USD
2023-10-12 0.5418 USD 0.0002 MATIC 0.5418 USD 0.5418 USD 0.5418 USD 0.5418 USD
2023-10-11 0.5425 USD 0.0007 MATIC 0.5425 USD 0.5398 USD 0.5452 USD 0.5433 USD
2023-10-10 0.5543 USD 0.0000 MATIC 0.5543 USD 0.5543 USD 0.5543 USD 0.5543 USD
2023-10-09 0.5619 USD 0.0190 MATIC 0.5619 USD 0.5500 USD 0.5738 USD 0.5543 USD
2023-10-08 0.5690 USD 0.0000 MATIC 0.5690 USD 0.5690 USD 0.5690 USD 0.5690 USD
2023-10-07 0.5690 USD 0.0005 MATIC 0.5690 USD 0.5690 USD 0.5690 USD 0.5690 USD
2023-10-06 0.5690 USD 0.0000 MATIC 0.5690 USD 0.5690 USD 0.5690 USD 0.5690 USD
2023-10-05 0.5690 USD 0.2690 MATIC 0.5690 USD 0.5690 USD 0.5690 USD 0.5690 USD
2023-10-04 0.5690 USD 0.0636 MATIC 0.5690 USD 0.5690 USD 0.5690 USD 0.5690 USD
2023-10-03 0.6065 USD 1.2900 MATIC 0.6065 USD 0.5690 USD 0.6440 USD 0.5690 USD
2023-10-02 0.6440 USD 0.0000 MATIC 0.6440 USD 0.6440 USD 0.6440 USD 0.6440 USD
2023-10-01 0.6023 USD 2.5016 MATIC 0.6023 USD 0.5605 USD 0.6440 USD 0.6440 USD
2023-09-30 0.5502 USD 0.0000 MATIC 0.5502 USD 0.5502 USD 0.5502 USD 0.5502 USD