Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2685 WAVES |
0.5396 MATIC |
0.2685 WAVES |
0.2520 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-01-21 |
0.2685 WAVES |
0.5396 MATIC |
0.2685 WAVES |
0.2520 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-01-20 |
0.2635 WAVES |
0.5660 MATIC |
0.2635 WAVES |
0.2470 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-01-19 |
0.2515 WAVES |
1.8599 MATIC |
0.2515 WAVES |
0.2280 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-18 |
0.2390 WAVES |
0.8982 MATIC |
0.2390 WAVES |
0.2230 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-01-17 |
0.2315 WAVES |
0.5311 MATIC |
0.2315 WAVES |
0.2230 WAVES |
0.2400 WAVES |
0.2350 WAVES |
| 2025-01-16 |
0.2290 WAVES |
2.7123 MATIC |
0.2290 WAVES |
0.2180 WAVES |
0.2400 WAVES |
0.2350 WAVES |
| 2025-01-15 |
0.2315 WAVES |
1.7422 MATIC |
0.2315 WAVES |
0.2230 WAVES |
0.2400 WAVES |
0.2330 WAVES |
| 2025-01-14 |
0.2340 WAVES |
0.5711 MATIC |
0.2340 WAVES |
0.2280 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-01-13 |
0.2425 WAVES |
0.1135 MATIC |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-12 |
0.2365 WAVES |
1.2064 MATIC |
0.2365 WAVES |
0.2280 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-11 |
0.2325 WAVES |
0.5674 MATIC |
0.2325 WAVES |
0.2280 WAVES |
0.2370 WAVES |
0.2350 WAVES |
| 2025-01-10 |
0.2420 WAVES |
1.0000 MATIC |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-01-09 |
0.2425 WAVES |
0.6101 MATIC |
0.2425 WAVES |
0.2330 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-01-08 |
0.2415 WAVES |
3.1955 MATIC |
0.2415 WAVES |
0.2230 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-01-07 |
0.2265 WAVES |
4.1931 MATIC |
0.2265 WAVES |
0.2030 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-01-06 |
0.2250 WAVES |
2.8772 MATIC |
0.2250 WAVES |
0.2030 WAVES |
0.2470 WAVES |
0.2200 WAVES |
| 2025-01-05 |
0.2635 WAVES |
2.6906 MATIC |
0.2635 WAVES |
0.2470 WAVES |
0.2800 WAVES |
0.2470 WAVES |
| 2025-01-04 |
0.2820 WAVES |
3.2427 MATIC |
0.2820 WAVES |
0.2620 WAVES |
0.3020 WAVES |
0.2760 WAVES |
| 2025-01-03 |
0.3005 WAVES |
0.3624 MATIC |
0.3005 WAVES |
0.2910 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-01-02 |
0.2905 WAVES |
0.8782 MATIC |
0.2905 WAVES |
0.2710 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-01-01 |
0.2785 WAVES |
0.5117 MATIC |
0.2785 WAVES |
0.2710 WAVES |
0.2860 WAVES |
0.2850 WAVES |
| 2024-12-31 |
0.2860 WAVES |
0.3921 MATIC |
0.2860 WAVES |
0.2760 WAVES |
0.2960 WAVES |
0.2950 WAVES |
| 2024-12-30 |
0.2830 WAVES |
0.7310 MATIC |
0.2830 WAVES |
0.2760 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-29 |
0.2805 WAVES |
1.0895 MATIC |
0.2805 WAVES |
0.2710 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-28 |
0.2755 WAVES |
1.0291 MATIC |
0.2755 WAVES |
0.2710 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-12-27 |
0.3105 WAVES |
6.4515 MATIC |
0.3105 WAVES |
0.2710 WAVES |
0.3500 WAVES |
0.2710 WAVES |
| 2024-12-26 |
0.3130 WAVES |
5.9491 MATIC |
0.3130 WAVES |
0.2760 WAVES |
0.3500 WAVES |
0.2910 WAVES |
| 2024-12-25 |
0.2810 WAVES |
0.2000 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-12-24 |
0.2860 WAVES |
0.0016 MATIC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-12-23 |
0.2885 WAVES |
0.1507 MATIC |
0.2885 WAVES |
0.2860 WAVES |
0.2910 WAVES |
0.2860 WAVES |
| 2024-12-22 |
0.2960 WAVES |
0.1000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-12-21 |
0.3010 WAVES |
0.0626 MATIC |
0.3010 WAVES |
0.3000 WAVES |
0.3020 WAVES |
0.3000 WAVES |
| 2024-12-20 |
0.2955 WAVES |
0.4933 MATIC |
0.2955 WAVES |
0.2810 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-12-19 |
0.2780 WAVES |
0.3358 MATIC |
0.2780 WAVES |
0.2660 WAVES |
0.2900 WAVES |
0.2810 WAVES |
| 2024-12-18 |
0.2730 WAVES |
0.1879 MATIC |
0.2730 WAVES |
0.2660 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-12-17 |
0.2705 WAVES |
0.8778 MATIC |
0.2705 WAVES |
0.2660 WAVES |
0.2750 WAVES |
0.2660 WAVES |
| 2024-12-16 |
0.2610 WAVES |
0.1888 MATIC |
0.2610 WAVES |
0.2520 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-12-15 |
0.2560 WAVES |
0.1422 MATIC |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-14 |
0.2640 WAVES |
10.5293 MATIC |
0.2640 WAVES |
0.2520 WAVES |
0.2760 WAVES |
0.2600 WAVES |
| 2024-12-13 |
0.2800 WAVES |
0.1305 MATIC |
0.2800 WAVES |
0.2750 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-12-12 |
0.2735 WAVES |
0.1555 MATIC |
0.2735 WAVES |
0.2660 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2024-12-11 |
0.2905 WAVES |
1.1040 MATIC |
0.2905 WAVES |
0.2810 WAVES |
0.3000 WAVES |
0.2810 WAVES |
| 2024-12-10 |
0.2553 WAVES |
1.9143 MATIC |
0.2553 WAVES |
0.2350 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2024-12-09 |
0.2275 WAVES |
1.7418 MATIC |
0.2275 WAVES |
0.2130 WAVES |
0.2420 WAVES |
0.2350 WAVES |
| 2024-12-08 |
0.2390 WAVES |
1.1442 MATIC |
0.2390 WAVES |
0.2130 WAVES |
0.2650 WAVES |
0.2420 WAVES |
| 2024-12-07 |
0.2165 WAVES |
0.1285 MATIC |
0.2165 WAVES |
0.2130 WAVES |
0.2200 WAVES |
0.2130 WAVES |
| 2024-12-06 |
0.2165 WAVES |
0.1057 MATIC |
0.2165 WAVES |
0.2130 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-12-05 |
0.2165 WAVES |
2.7181 MATIC |
0.2165 WAVES |
0.2080 WAVES |
0.2250 WAVES |
0.2180 WAVES |
| 2024-12-04 |
0.2215 WAVES |
1.5465 MATIC |
0.2215 WAVES |
0.2130 WAVES |
0.2300 WAVES |
0.2230 WAVES |