Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2960 WAVES |
0.1000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-12-21 |
0.3010 WAVES |
0.0626 MATIC |
0.3010 WAVES |
0.3000 WAVES |
0.3020 WAVES |
0.3000 WAVES |
| 2024-12-20 |
0.2955 WAVES |
0.4933 MATIC |
0.2955 WAVES |
0.2810 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-12-19 |
0.2780 WAVES |
0.3358 MATIC |
0.2780 WAVES |
0.2660 WAVES |
0.2900 WAVES |
0.2810 WAVES |
| 2024-12-18 |
0.2730 WAVES |
0.1879 MATIC |
0.2730 WAVES |
0.2660 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-12-17 |
0.2705 WAVES |
0.8778 MATIC |
0.2705 WAVES |
0.2660 WAVES |
0.2750 WAVES |
0.2660 WAVES |
| 2024-12-16 |
0.2610 WAVES |
0.1888 MATIC |
0.2610 WAVES |
0.2520 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-12-15 |
0.2560 WAVES |
0.1422 MATIC |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-14 |
0.2640 WAVES |
10.5293 MATIC |
0.2640 WAVES |
0.2520 WAVES |
0.2760 WAVES |
0.2600 WAVES |
| 2024-12-13 |
0.2800 WAVES |
0.1305 MATIC |
0.2800 WAVES |
0.2750 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-12-12 |
0.2735 WAVES |
0.1555 MATIC |
0.2735 WAVES |
0.2660 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2024-12-11 |
0.2905 WAVES |
1.1040 MATIC |
0.2905 WAVES |
0.2810 WAVES |
0.3000 WAVES |
0.2810 WAVES |
| 2024-12-10 |
0.2553 WAVES |
1.9143 MATIC |
0.2553 WAVES |
0.2350 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2024-12-09 |
0.2275 WAVES |
1.7418 MATIC |
0.2275 WAVES |
0.2130 WAVES |
0.2420 WAVES |
0.2350 WAVES |
| 2024-12-08 |
0.2390 WAVES |
1.1442 MATIC |
0.2390 WAVES |
0.2130 WAVES |
0.2650 WAVES |
0.2420 WAVES |
| 2024-12-07 |
0.2165 WAVES |
0.1285 MATIC |
0.2165 WAVES |
0.2130 WAVES |
0.2200 WAVES |
0.2130 WAVES |
| 2024-12-06 |
0.2165 WAVES |
0.1057 MATIC |
0.2165 WAVES |
0.2130 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-12-05 |
0.2165 WAVES |
2.7181 MATIC |
0.2165 WAVES |
0.2080 WAVES |
0.2250 WAVES |
0.2180 WAVES |
| 2024-12-04 |
0.2215 WAVES |
1.5465 MATIC |
0.2215 WAVES |
0.2130 WAVES |
0.2300 WAVES |
0.2230 WAVES |
| 2024-12-03 |
0.2215 WAVES |
0.1905 MATIC |
0.2215 WAVES |
0.2180 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-12-02 |
0.2115 WAVES |
0.2932 MATIC |
0.2115 WAVES |
0.2030 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-12-01 |
0.2065 WAVES |
0.2013 MATIC |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-11-30 |
0.2405 WAVES |
29.7886 MATIC |
0.2405 WAVES |
0.2000 WAVES |
0.2810 WAVES |
0.2150 WAVES |
| 2024-11-29 |
0.2405 WAVES |
25.9257 MATIC |
0.2405 WAVES |
0.2000 WAVES |
0.2810 WAVES |
0.2000 WAVES |
| 2024-11-28 |
0.2810 WAVES |
0.0000 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-11-27 |
0.2885 WAVES |
0.3068 MATIC |
0.2885 WAVES |
0.2810 WAVES |
0.2960 WAVES |
0.2810 WAVES |
| 2024-11-26 |
0.2985 WAVES |
0.7272 MATIC |
0.2985 WAVES |
0.2920 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-11-25 |
0.2942 WAVES |
0.0510 MATIC |
0.2942 WAVES |
0.2923 WAVES |
0.2960 WAVES |
0.2923 WAVES |
| 2024-11-24 |
0.3010 WAVES |
0.0617 MATIC |
0.3010 WAVES |
0.3000 WAVES |
0.3020 WAVES |
0.3000 WAVES |
| 2024-11-23 |
0.3200 WAVES |
0.0645 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-11-22 |
0.3300 WAVES |
0.0000 MATIC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-11-21 |
0.3300 WAVES |
0.0000 MATIC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-11-20 |
0.3375 WAVES |
0.1376 MATIC |
0.3375 WAVES |
0.3300 WAVES |
0.3450 WAVES |
0.3300 WAVES |
| 2024-11-19 |
0.3460 WAVES |
0.0003 MATIC |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2024-11-18 |
0.3281 WAVES |
0.5700 MATIC |
0.3281 WAVES |
0.3050 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-11-17 |
0.3367 WAVES |
0.9877 MATIC |
0.3367 WAVES |
0.2923 WAVES |
0.3810 WAVES |
0.2923 WAVES |
| 2024-11-16 |
0.3990 WAVES |
0.0778 MATIC |
0.3990 WAVES |
0.3810 WAVES |
0.4170 WAVES |
0.3810 WAVES |
| 2024-11-15 |
0.4215 WAVES |
0.9370 MATIC |
0.4215 WAVES |
0.4180 WAVES |
0.4250 WAVES |
0.4180 WAVES |
| 2024-11-14 |
0.3800 WAVES |
1.6255 MATIC |
0.3800 WAVES |
0.3500 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-11-13 |
0.3835 WAVES |
0.2275 MATIC |
0.3835 WAVES |
0.3670 WAVES |
0.4000 WAVES |
0.3670 WAVES |
| 2024-11-12 |
0.3900 WAVES |
0.1732 MATIC |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-11-11 |
0.3820 WAVES |
0.0773 MATIC |
0.3820 WAVES |
0.3820 WAVES |
0.3820 WAVES |
0.3820 WAVES |
| 2024-11-10 |
0.4125 WAVES |
1.0835 MATIC |
0.4125 WAVES |
0.3850 WAVES |
0.4400 WAVES |
0.3850 WAVES |
| 2024-11-09 |
0.4500 WAVES |
0.3893 MATIC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-11-08 |
0.4500 WAVES |
0.8159 MATIC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-11-06 |
0.4800 WAVES |
0.0012 MATIC |
0.4800 WAVES |
0.4710 WAVES |
0.4890 WAVES |
0.4710 WAVES |
| 2024-11-05 |
0.4450 WAVES |
0.6766 MATIC |
0.4450 WAVES |
0.4010 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2024-11-04 |
0.3979 WAVES |
0.1176 MATIC |
0.3979 WAVES |
0.3877 WAVES |
0.4080 WAVES |
0.4010 WAVES |
| 2024-11-03 |
0.3813 WAVES |
0.1100 MATIC |
0.3813 WAVES |
0.3812 WAVES |
0.3813 WAVES |
0.3812 WAVES |
| 2024-11-02 |
0.3813 WAVES |
0.1000 MATIC |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |