Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
12...89101112...4041
Date Price Volume Open Low High Close
2023-09-30 0.3305 WAVES 8.7147 MATIC 0.3305 WAVES 0.3200 WAVES 0.3410 WAVES 0.3400 WAVES
2023-09-29 0.3400 WAVES 4.2689 MATIC 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2023-09-28 0.3250 WAVES 0.0000 MATIC 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES
2023-09-27 0.3250 WAVES 0.0000 MATIC 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES
2023-09-26 0.3250 WAVES 0.0000 MATIC 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES
2023-09-25 0.3252 WAVES 0.0272 MATIC 0.3252 WAVES 0.3250 WAVES 0.3255 WAVES 0.3250 WAVES
2023-09-24 0.3252 WAVES 0.0272 MATIC 0.3252 WAVES 0.3250 WAVES 0.3255 WAVES 0.3250 WAVES
2023-09-23 0.3300 WAVES 0.0034 MATIC 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2023-09-22 0.3350 WAVES 1.5896 MATIC 0.3350 WAVES 0.3300 WAVES 0.3400 WAVES 0.3300 WAVES
2023-09-21 0.3313 WAVES 0.1026 MATIC 0.3313 WAVES 0.3255 WAVES 0.3372 WAVES 0.3255 WAVES
2023-09-20 0.3400 WAVES 0.0088 MATIC 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2023-09-19 0.3400 WAVES 0.0000 MATIC 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2023-09-18 0.3400 WAVES 0.0000 MATIC 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2023-09-17 0.3400 WAVES 0.0000 MATIC 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2023-09-16 0.3436 WAVES 0.0286 MATIC 0.3436 WAVES 0.3400 WAVES 0.3472 WAVES 0.3400 WAVES
2023-09-15 0.3477 WAVES 0.0150 MATIC 0.3477 WAVES 0.3455 WAVES 0.3500 WAVES 0.3455 WAVES
2023-09-14 0.3600 WAVES 0.1011 MATIC 0.3600 WAVES 0.3500 WAVES 0.3700 WAVES 0.3500 WAVES
2023-09-13 0.3700 WAVES 0.2345 MATIC 0.3700 WAVES 0.3500 WAVES 0.3900 WAVES 0.3700 WAVES
2023-09-12 0.3723 WAVES 0.0129 MATIC 0.3723 WAVES 0.3620 WAVES 0.3827 WAVES 0.3620 WAVES
2023-09-11 0.3753 WAVES 0.4097 MATIC 0.3753 WAVES 0.3639 WAVES 0.3867 WAVES 0.3730 WAVES
2023-09-10 0.3824 WAVES 0.0480 MATIC 0.3824 WAVES 0.3780 WAVES 0.3867 WAVES 0.3780 WAVES
2023-09-09 0.3910 WAVES 0.1040 MATIC 0.3910 WAVES 0.3810 WAVES 0.4010 WAVES 0.3810 WAVES
2023-09-08 0.4200 WAVES 0.0000 MATIC 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2023-09-07 0.4200 WAVES 0.0000 MATIC 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2023-09-06 0.4200 WAVES 0.0000 MATIC 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2023-09-05 0.4200 WAVES 0.0000 MATIC 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2023-09-04 0.4100 WAVES 0.0000 MATIC 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2023-09-03 0.3940 WAVES 0.2407 MATIC 0.3940 WAVES 0.3780 WAVES 0.4100 WAVES 0.4100 WAVES
2023-09-02 0.3700 WAVES 0.0495 MATIC 0.3700 WAVES 0.3600 WAVES 0.3800 WAVES 0.3800 WAVES
2023-09-01 0.3600 WAVES 0.0180 MATIC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2023-08-31 0.3486 WAVES 0.2989 MATIC 0.3486 WAVES 0.3460 WAVES 0.3512 WAVES 0.3512 WAVES
2023-08-30 0.3460 WAVES 0.0003 MATIC 0.3460 WAVES 0.3460 WAVES 0.3460 WAVES 0.3460 WAVES
2023-08-29 0.3456 WAVES 0.0628 MATIC 0.3456 WAVES 0.3400 WAVES 0.3512 WAVES 0.3512 WAVES
2023-08-28 0.3550 WAVES 0.0000 MATIC 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES
2023-08-27 0.3550 WAVES 0.0000 MATIC 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES
2023-08-26 0.3550 WAVES 0.0000 MATIC 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES
2023-08-25 0.3550 WAVES 0.0000 MATIC 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES
2023-08-24 0.3550 WAVES 0.0000 MATIC 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES 0.3550 WAVES
2023-08-23 0.3577 WAVES 0.1401 MATIC 0.3577 WAVES 0.3550 WAVES 0.3603 WAVES 0.3550 WAVES
2023-08-22 0.3757 WAVES 1.4047 MATIC 0.3757 WAVES 0.3455 WAVES 0.4060 WAVES 0.3550 WAVES
2023-08-21 0.4030 WAVES 0.7043 MATIC 0.4030 WAVES 0.4000 WAVES 0.4060 WAVES 0.4060 WAVES
2023-08-20 0.4100 WAVES 0.0000 MATIC 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2023-08-19 0.4100 WAVES 0.0000 MATIC 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2023-08-18 0.4019 WAVES 0.1015 MATIC 0.4019 WAVES 0.3939 WAVES 0.4100 WAVES 0.4100 WAVES
2023-08-17 0.3842 WAVES 0.0835 MATIC 0.3842 WAVES 0.3745 WAVES 0.3939 WAVES 0.3939 WAVES
2023-08-16 0.3710 WAVES 0.0831 MATIC 0.3710 WAVES 0.3600 WAVES 0.3819 WAVES 0.3819 WAVES
2023-08-15 0.3500 WAVES 0.0000 MATIC 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2023-08-14 0.3500 WAVES 0.0000 MATIC 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2023-08-13 0.3500 WAVES 0.0000 MATIC 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2023-08-12 0.3500 WAVES 0.0000 MATIC 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
12...89101112...4041