Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.5085 WAVES |
0.0000 MATIC |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2023-06-22 |
0.5048 WAVES |
0.0004 MATIC |
0.5048 WAVES |
0.5010 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2023-06-21 |
0.5205 WAVES |
0.6892 MATIC |
0.5205 WAVES |
0.5100 WAVES |
0.5310 WAVES |
0.5100 WAVES |
| 2023-06-20 |
0.5310 WAVES |
0.0000 MATIC |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
| 2023-06-19 |
0.5310 WAVES |
0.0184 MATIC |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
| 2023-06-18 |
0.5315 WAVES |
0.0301 MATIC |
0.5315 WAVES |
0.5310 WAVES |
0.5320 WAVES |
0.5310 WAVES |
| 2023-06-17 |
0.5400 WAVES |
0.0000 MATIC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-16 |
0.5400 WAVES |
0.0000 MATIC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-15 |
0.5334 WAVES |
0.0357 MATIC |
0.5334 WAVES |
0.5268 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-14 |
0.5324 WAVES |
0.0327 MATIC |
0.5324 WAVES |
0.5248 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-13 |
0.5180 WAVES |
0.0110 MATIC |
0.5180 WAVES |
0.5160 WAVES |
0.5200 WAVES |
0.5160 WAVES |
| 2023-06-12 |
0.5200 WAVES |
0.0011 MATIC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-11 |
0.5401 WAVES |
0.0000 MATIC |
0.5401 WAVES |
0.5401 WAVES |
0.5401 WAVES |
0.5401 WAVES |
| 2023-06-10 |
0.5266 WAVES |
3.3706 MATIC |
0.5266 WAVES |
0.4933 WAVES |
0.5600 WAVES |
0.5401 WAVES |
| 2023-06-09 |
0.4850 WAVES |
0.0000 MATIC |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-06-08 |
0.4850 WAVES |
0.0000 MATIC |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-06-07 |
0.4820 WAVES |
0.6529 MATIC |
0.4820 WAVES |
0.4789 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-06-06 |
0.4907 WAVES |
0.9273 MATIC |
0.4907 WAVES |
0.4800 WAVES |
0.5014 WAVES |
0.4850 WAVES |
| 2023-06-05 |
0.4921 WAVES |
0.8521 MATIC |
0.4921 WAVES |
0.4843 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-04 |
0.4918 WAVES |
0.6047 MATIC |
0.4918 WAVES |
0.4903 WAVES |
0.4933 WAVES |
0.4933 WAVES |
| 2023-06-03 |
0.4918 WAVES |
0.0277 MATIC |
0.4918 WAVES |
0.4903 WAVES |
0.4933 WAVES |
0.4933 WAVES |
| 2023-06-02 |
0.4831 WAVES |
0.0107 MATIC |
0.4831 WAVES |
0.4730 WAVES |
0.4933 WAVES |
0.4933 WAVES |
| 2023-06-01 |
0.4831 WAVES |
0.3241 MATIC |
0.4831 WAVES |
0.4730 WAVES |
0.4933 WAVES |
0.4914 WAVES |
| 2023-05-31 |
0.4810 WAVES |
0.6872 MATIC |
0.4810 WAVES |
0.4720 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-05-30 |
0.4731 WAVES |
1.0969 MATIC |
0.4731 WAVES |
0.4600 WAVES |
0.4862 WAVES |
0.4800 WAVES |
| 2023-05-29 |
0.4901 WAVES |
0.0943 MATIC |
0.4901 WAVES |
0.4869 WAVES |
0.4933 WAVES |
0.4914 WAVES |
| 2023-05-28 |
0.4864 WAVES |
0.1187 MATIC |
0.4864 WAVES |
0.4847 WAVES |
0.4881 WAVES |
0.4881 WAVES |
| 2023-05-27 |
0.4850 WAVES |
0.2545 MATIC |
0.4850 WAVES |
0.4800 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-05-26 |
0.4750 WAVES |
0.0401 MATIC |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-25 |
0.4550 WAVES |
0.0593 MATIC |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-05-24 |
0.4425 WAVES |
0.1075 MATIC |
0.4425 WAVES |
0.4250 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2023-05-23 |
0.4950 WAVES |
1.2162 MATIC |
0.4950 WAVES |
0.4700 WAVES |
0.5200 WAVES |
0.4700 WAVES |
| 2023-05-22 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-21 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-20 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-19 |
0.5315 WAVES |
0.6379 MATIC |
0.5315 WAVES |
0.5300 WAVES |
0.5330 WAVES |
0.5300 WAVES |
| 2023-05-18 |
0.5375 WAVES |
1.1579 MATIC |
0.5375 WAVES |
0.5330 WAVES |
0.5420 WAVES |
0.5340 WAVES |
| 2023-05-17 |
0.5400 WAVES |
0.6723 MATIC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-16 |
0.5500 WAVES |
0.0081 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-05-15 |
0.5750 WAVES |
5.5546 MATIC |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.5500 WAVES |
| 2023-05-14 |
0.5700 WAVES |
2.3930 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2023-05-13 |
0.5650 WAVES |
1.5134 MATIC |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-05-12 |
0.5792 WAVES |
1.1304 MATIC |
0.5792 WAVES |
0.5684 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-05-11 |
0.5700 WAVES |
1.6017 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-10 |
0.5600 WAVES |
1.6083 MATIC |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-09 |
0.5650 WAVES |
0.4570 MATIC |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-08 |
0.5445 WAVES |
0.0665 MATIC |
0.5445 WAVES |
0.5390 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-05-07 |
0.5390 WAVES |
0.0007 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-05-06 |
0.5390 WAVES |
0.7416 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-05-05 |
0.5268 WAVES |
0.0000 MATIC |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |