Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5155 WAVES |
0.6749 MATIC |
0.5155 WAVES |
0.5010 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-14 |
0.5205 WAVES |
0.7041 MATIC |
0.5205 WAVES |
0.5110 WAVES |
0.5300 WAVES |
0.5110 WAVES |
| 2023-03-13 |
0.5400 WAVES |
2.6809 MATIC |
0.5400 WAVES |
0.5200 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2023-03-12 |
0.5600 WAVES |
0.6249 MATIC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-03-11 |
0.5545 WAVES |
0.2019 MATIC |
0.5545 WAVES |
0.5390 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-03-10 |
0.5400 WAVES |
1.7741 MATIC |
0.5400 WAVES |
0.5100 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2023-03-09 |
0.5314 WAVES |
1.7402 MATIC |
0.5314 WAVES |
0.4943 WAVES |
0.5684 WAVES |
0.5600 WAVES |
| 2023-03-08 |
0.4943 WAVES |
0.0000 MATIC |
0.4943 WAVES |
0.4943 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2023-03-07 |
0.5080 WAVES |
1.7580 MATIC |
0.5080 WAVES |
0.4860 WAVES |
0.5300 WAVES |
0.4943 WAVES |
| 2023-03-06 |
0.5250 WAVES |
0.0729 MATIC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-05 |
0.5132 WAVES |
0.0462 MATIC |
0.5132 WAVES |
0.5065 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-03-04 |
0.5085 WAVES |
0.6194 MATIC |
0.5085 WAVES |
0.4990 WAVES |
0.5180 WAVES |
0.5085 WAVES |
| 2023-03-03 |
0.5155 WAVES |
0.8073 MATIC |
0.5155 WAVES |
0.5010 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-02 |
0.6474 WAVES |
1.6275 MATIC |
0.6474 WAVES |
0.5010 WAVES |
0.7938 WAVES |
0.5010 WAVES |
| 2023-03-01 |
0.5520 WAVES |
71.4591 MATIC |
0.5520 WAVES |
0.5520 WAVES |
0.5520 WAVES |
0.5520 WAVES |
| 2023-02-28 |
0.5320 WAVES |
0.0028 MATIC |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-02-27 |
0.5258 WAVES |
0.0000 MATIC |
0.5258 WAVES |
0.5258 WAVES |
0.5258 WAVES |
0.5258 WAVES |
| 2023-02-26 |
0.5279 WAVES |
0.0223 MATIC |
0.5279 WAVES |
0.5258 WAVES |
0.5300 WAVES |
0.5258 WAVES |
| 2023-02-25 |
0.5269 WAVES |
0.1398 MATIC |
0.5269 WAVES |
0.5237 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-24 |
0.5100 WAVES |
0.2032 MATIC |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-23 |
0.5100 WAVES |
0.0000 MATIC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-02-22 |
0.5062 WAVES |
0.0200 MATIC |
0.5062 WAVES |
0.5024 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-02-21 |
0.5000 WAVES |
0.5599 MATIC |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-02-20 |
0.5050 WAVES |
6.4188 MATIC |
0.5050 WAVES |
0.4500 WAVES |
0.5600 WAVES |
0.5000 WAVES |
| 2023-02-19 |
0.5752 WAVES |
0.7974 MATIC |
0.5752 WAVES |
0.5493 WAVES |
0.6012 WAVES |
0.5684 WAVES |
| 2023-02-18 |
0.5784 WAVES |
0.5717 MATIC |
0.5784 WAVES |
0.5493 WAVES |
0.6075 WAVES |
0.6000 WAVES |
| 2023-02-17 |
0.5253 WAVES |
0.5192 MATIC |
0.5253 WAVES |
0.5075 WAVES |
0.5430 WAVES |
0.5391 WAVES |
| 2023-02-16 |
0.5005 WAVES |
1.2327 MATIC |
0.5005 WAVES |
0.4710 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2023-02-15 |
0.4940 WAVES |
0.6139 MATIC |
0.4940 WAVES |
0.4900 WAVES |
0.4980 WAVES |
0.4950 WAVES |
| 2023-02-14 |
0.5200 WAVES |
0.8820 MATIC |
0.5200 WAVES |
0.5000 WAVES |
0.5400 WAVES |
0.5000 WAVES |
| 2023-02-13 |
0.5577 WAVES |
0.5473 MATIC |
0.5577 WAVES |
0.5470 WAVES |
0.5684 WAVES |
0.5470 WAVES |
| 2023-02-12 |
0.5230 WAVES |
0.0989 MATIC |
0.5230 WAVES |
0.5160 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-11 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-10 |
0.5250 WAVES |
0.0204 MATIC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-09 |
0.5112 WAVES |
0.0504 MATIC |
0.5112 WAVES |
0.5024 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-08 |
0.4862 WAVES |
0.1545 MATIC |
0.4862 WAVES |
0.4700 WAVES |
0.5024 WAVES |
0.5024 WAVES |
| 2023-02-07 |
0.4860 WAVES |
0.0000 MATIC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-02-06 |
0.4860 WAVES |
0.0000 MATIC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-02-05 |
0.4588 WAVES |
6.1071 MATIC |
0.4588 WAVES |
0.4233 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2023-02-04 |
0.4391 WAVES |
13.9849 MATIC |
0.4391 WAVES |
0.4000 WAVES |
0.4782 WAVES |
0.4250 WAVES |
| 2023-02-03 |
0.4155 WAVES |
4.8253 MATIC |
0.4155 WAVES |
0.4016 WAVES |
0.4295 WAVES |
0.4016 WAVES |
| 2023-02-02 |
0.4278 WAVES |
0.0005 MATIC |
0.4278 WAVES |
0.4253 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-01 |
0.4479 WAVES |
0.0398 MATIC |
0.4479 WAVES |
0.4230 WAVES |
0.4728 WAVES |
0.4230 WAVES |
| 2023-01-31 |
0.4268 WAVES |
0.0006 MATIC |
0.4268 WAVES |
0.4233 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-01-30 |
0.4124 WAVES |
0.0996 MATIC |
0.4124 WAVES |
0.4016 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2023-01-29 |
0.4124 WAVES |
2.5654 MATIC |
0.4124 WAVES |
0.4016 WAVES |
0.4233 WAVES |
0.4016 WAVES |
| 2023-01-28 |
0.4016 WAVES |
12.6531 MATIC |
0.4016 WAVES |
0.3800 WAVES |
0.4233 WAVES |
0.4170 WAVES |
| 2023-01-27 |
0.3712 WAVES |
10.4431 MATIC |
0.3712 WAVES |
0.3020 WAVES |
0.4405 WAVES |
0.3926 WAVES |
| 2023-01-26 |
0.4329 WAVES |
4.6393 MATIC |
0.4329 WAVES |
0.4209 WAVES |
0.4448 WAVES |
0.4282 WAVES |
| 2023-01-25 |
0.4201 WAVES |
1.1700 MATIC |
0.4201 WAVES |
0.4170 WAVES |
0.4233 WAVES |
0.4170 WAVES |