Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3675 WAVES |
0.8221 MATIC |
0.3675 WAVES |
0.3550 WAVES |
0.3800 WAVES |
0.3603 WAVES |
| 2022-12-04 |
0.3765 WAVES |
0.0008 MATIC |
0.3765 WAVES |
0.3750 WAVES |
0.3780 WAVES |
0.3750 WAVES |
| 2022-12-03 |
0.3786 WAVES |
0.8949 MATIC |
0.3786 WAVES |
0.3735 WAVES |
0.3837 WAVES |
0.3750 WAVES |
| 2022-12-02 |
0.3728 WAVES |
1.5895 MATIC |
0.3728 WAVES |
0.3680 WAVES |
0.3776 WAVES |
0.3680 WAVES |
| 2022-12-01 |
0.3683 WAVES |
6.3857 MATIC |
0.3683 WAVES |
0.3640 WAVES |
0.3725 WAVES |
0.3695 WAVES |
| 2022-11-30 |
0.3688 WAVES |
0.5886 MATIC |
0.3688 WAVES |
0.3650 WAVES |
0.3725 WAVES |
0.3689 WAVES |
| 2022-11-29 |
0.3725 WAVES |
0.0000 MATIC |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
| 2022-11-28 |
0.3725 WAVES |
0.0000 MATIC |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
| 2022-11-27 |
0.3748 WAVES |
1.1666 MATIC |
0.3748 WAVES |
0.3670 WAVES |
0.3827 WAVES |
0.3725 WAVES |
| 2022-11-26 |
0.3740 WAVES |
0.3516 MATIC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2022-11-25 |
0.3773 WAVES |
0.1662 MATIC |
0.3773 WAVES |
0.3740 WAVES |
0.3806 WAVES |
0.3740 WAVES |
| 2022-11-24 |
0.3750 WAVES |
0.0000 MATIC |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2022-11-23 |
0.3750 WAVES |
0.8125 MATIC |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2022-11-22 |
0.3796 WAVES |
0.0000 MATIC |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2022-11-21 |
0.4392 WAVES |
28.8621 MATIC |
0.4392 WAVES |
0.3721 WAVES |
0.5062 WAVES |
0.4000 WAVES |
| 2022-11-20 |
0.4000 WAVES |
0.0003 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-11-19 |
0.4060 WAVES |
0.1561 MATIC |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2022-11-18 |
0.4000 WAVES |
0.0000 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-11-17 |
0.4035 WAVES |
0.0010 MATIC |
0.4035 WAVES |
0.4000 WAVES |
0.4070 WAVES |
0.4000 WAVES |
| 2022-11-16 |
0.3834 WAVES |
0.0003 MATIC |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2022-11-15 |
0.3942 WAVES |
0.0019 MATIC |
0.3942 WAVES |
0.3884 WAVES |
0.4000 WAVES |
0.3928 WAVES |
| 2022-11-14 |
0.4354 WAVES |
6.2903 MATIC |
0.4354 WAVES |
0.3995 WAVES |
0.4713 WAVES |
0.3995 WAVES |
| 2022-11-13 |
0.4005 WAVES |
0.7689 MATIC |
0.4005 WAVES |
0.4000 WAVES |
0.4010 WAVES |
0.4000 WAVES |
| 2022-11-12 |
0.4232 WAVES |
0.0004 MATIC |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2022-11-11 |
0.4113 WAVES |
1.1757 MATIC |
0.4113 WAVES |
0.3994 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2022-11-10 |
0.3878 WAVES |
2.4329 MATIC |
0.3878 WAVES |
0.3713 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2022-11-09 |
0.3595 WAVES |
1.1822 MATIC |
0.3595 WAVES |
0.3540 WAVES |
0.3650 WAVES |
0.3650 WAVES |
| 2022-11-08 |
0.3449 WAVES |
0.0198 MATIC |
0.3449 WAVES |
0.3388 WAVES |
0.3511 WAVES |
0.3388 WAVES |
| 2022-11-07 |
0.3215 WAVES |
0.0190 MATIC |
0.3215 WAVES |
0.3041 WAVES |
0.3389 WAVES |
0.3041 WAVES |
| 2022-11-06 |
0.3070 WAVES |
0.2198 MATIC |
0.3070 WAVES |
0.3000 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2022-11-05 |
0.3150 WAVES |
0.2833 MATIC |
0.3150 WAVES |
0.3000 WAVES |
0.3299 WAVES |
0.3126 WAVES |
| 2022-11-04 |
0.3054 WAVES |
1.6182 MATIC |
0.3054 WAVES |
0.2808 WAVES |
0.3299 WAVES |
0.3000 WAVES |
| 2022-11-03 |
0.2808 WAVES |
0.3722 MATIC |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-11-02 |
0.2450 WAVES |
0.0000 MATIC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2022-11-01 |
0.2461 WAVES |
0.0008 MATIC |
0.2461 WAVES |
0.2450 WAVES |
0.2473 WAVES |
0.2450 WAVES |
| 2022-10-31 |
0.2500 WAVES |
0.5086 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-30 |
0.2600 WAVES |
1.7529 MATIC |
0.2600 WAVES |
0.2400 WAVES |
0.2801 WAVES |
0.2500 WAVES |
| 2022-10-29 |
0.2825 WAVES |
0.0012 MATIC |
0.2825 WAVES |
0.2825 WAVES |
0.2825 WAVES |
0.2825 WAVES |
| 2022-10-28 |
0.2662 WAVES |
13.8456 MATIC |
0.2662 WAVES |
0.2500 WAVES |
0.2825 WAVES |
0.2825 WAVES |
| 2022-10-27 |
0.2400 WAVES |
0.0000 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-26 |
0.2400 WAVES |
0.0000 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-25 |
0.2400 WAVES |
0.0000 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-24 |
0.2444 WAVES |
0.0021 MATIC |
0.2444 WAVES |
0.2400 WAVES |
0.2489 WAVES |
0.2400 WAVES |
| 2022-10-23 |
0.2500 WAVES |
0.0000 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-22 |
0.2500 WAVES |
0.0000 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-21 |
0.2500 WAVES |
0.0300 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-20 |
0.2484 WAVES |
0.0004 MATIC |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
| 2022-10-19 |
0.2400 WAVES |
0.0104 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-18 |
0.2307 WAVES |
2.8147 MATIC |
0.2307 WAVES |
0.2244 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2022-10-17 |
0.2082 WAVES |
5.7323 MATIC |
0.2082 WAVES |
0.1800 WAVES |
0.2364 WAVES |
0.2364 WAVES |