Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2082 WAVES |
5.7323 MATIC |
0.2082 WAVES |
0.1800 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-10-16 |
0.2233 WAVES |
0.0175 MATIC |
0.2233 WAVES |
0.2200 WAVES |
0.2265 WAVES |
0.2200 WAVES |
| 2022-10-15 |
0.2350 WAVES |
0.6625 MATIC |
0.2350 WAVES |
0.2200 WAVES |
0.2500 WAVES |
0.2300 WAVES |
| 2022-10-14 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-10-13 |
0.2250 WAVES |
0.0120 MATIC |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-10-12 |
0.2200 WAVES |
0.0091 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-10-11 |
0.2207 WAVES |
0.0723 MATIC |
0.2207 WAVES |
0.2100 WAVES |
0.2314 WAVES |
0.2184 WAVES |
| 2022-10-10 |
0.2083 WAVES |
0.1438 MATIC |
0.2083 WAVES |
0.2075 WAVES |
0.2090 WAVES |
0.2087 WAVES |
| 2022-10-09 |
0.2028 WAVES |
0.3212 MATIC |
0.2028 WAVES |
0.2000 WAVES |
0.2057 WAVES |
0.2057 WAVES |
| 2022-10-08 |
0.2087 WAVES |
0.0005 MATIC |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2022-10-07 |
0.2100 WAVES |
0.0055 MATIC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-06 |
0.2095 WAVES |
0.3158 MATIC |
0.2095 WAVES |
0.2089 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-05 |
0.2082 WAVES |
0.0059 MATIC |
0.2082 WAVES |
0.2069 WAVES |
0.2096 WAVES |
0.2089 WAVES |
| 2022-10-04 |
0.2051 WAVES |
0.0008 MATIC |
0.2051 WAVES |
0.2041 WAVES |
0.2061 WAVES |
0.2041 WAVES |
| 2022-10-03 |
0.1995 WAVES |
0.4903 MATIC |
0.1995 WAVES |
0.1990 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-10-02 |
0.1990 WAVES |
0.9255 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2022-10-01 |
0.1990 WAVES |
8.8099 MATIC |
0.1990 WAVES |
0.1980 WAVES |
0.2000 WAVES |
0.1990 WAVES |
| 2022-09-30 |
0.1985 WAVES |
0.0587 MATIC |
0.1985 WAVES |
0.1980 WAVES |
0.1990 WAVES |
0.1980 WAVES |
| 2022-09-29 |
0.1994 WAVES |
0.0491 MATIC |
0.1994 WAVES |
0.1990 WAVES |
0.1999 WAVES |
0.1990 WAVES |
| 2022-09-28 |
0.2000 WAVES |
5.0961 MATIC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-09-27 |
0.1970 WAVES |
2.2399 MATIC |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-09-26 |
0.1908 WAVES |
1.8797 MATIC |
0.1908 WAVES |
0.1865 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-09-25 |
0.1789 WAVES |
0.3528 MATIC |
0.1789 WAVES |
0.1770 WAVES |
0.1809 WAVES |
0.1770 WAVES |
| 2022-09-24 |
0.1797 WAVES |
0.4468 MATIC |
0.1797 WAVES |
0.1779 WAVES |
0.1816 WAVES |
0.1779 WAVES |
| 2022-09-23 |
0.1810 WAVES |
1.1723 MATIC |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-09-22 |
0.1890 WAVES |
1.7950 MATIC |
0.1890 WAVES |
0.1810 WAVES |
0.1970 WAVES |
0.1810 WAVES |
| 2022-09-21 |
0.1906 WAVES |
0.6374 MATIC |
0.1906 WAVES |
0.1843 WAVES |
0.1970 WAVES |
0.1843 WAVES |
| 2022-09-20 |
0.1950 WAVES |
13.5681 MATIC |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1970 WAVES |
| 2022-09-19 |
0.2050 WAVES |
2.3579 MATIC |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2000 WAVES |
| 2022-09-18 |
0.2000 WAVES |
0.2117 MATIC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-09-17 |
0.1900 WAVES |
2.8766 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-16 |
0.1964 WAVES |
11.1475 MATIC |
0.1964 WAVES |
0.1901 WAVES |
0.2026 WAVES |
0.1901 WAVES |
| 2022-09-15 |
0.2008 WAVES |
2.5988 MATIC |
0.2008 WAVES |
0.1999 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2022-09-14 |
0.1925 WAVES |
1.3737 MATIC |
0.1925 WAVES |
0.1851 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2022-09-13 |
0.1883 WAVES |
0.2734 MATIC |
0.1883 WAVES |
0.1865 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-12 |
0.1829 WAVES |
0.1092 MATIC |
0.1829 WAVES |
0.1792 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2022-09-11 |
0.1727 WAVES |
0.9931 MATIC |
0.1727 WAVES |
0.1718 WAVES |
0.1735 WAVES |
0.1726 WAVES |
| 2022-09-10 |
0.1710 WAVES |
1.0072 MATIC |
0.1710 WAVES |
0.1635 WAVES |
0.1785 WAVES |
0.1726 WAVES |
| 2022-09-09 |
0.1833 WAVES |
3.5504 MATIC |
0.1833 WAVES |
0.1766 WAVES |
0.1900 WAVES |
0.1774 WAVES |
| 2022-09-08 |
0.1730 WAVES |
0.0088 MATIC |
0.1730 WAVES |
0.1675 WAVES |
0.1785 WAVES |
0.1768 WAVES |
| 2022-09-07 |
0.1812 WAVES |
2.2729 MATIC |
0.1812 WAVES |
0.1675 WAVES |
0.1950 WAVES |
0.1675 WAVES |
| 2022-09-06 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-05 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-04 |
0.1870 WAVES |
3.9829 MATIC |
0.1870 WAVES |
0.1841 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-03 |
0.1870 WAVES |
0.2959 MATIC |
0.1870 WAVES |
0.1841 WAVES |
0.1900 WAVES |
0.1841 WAVES |
| 2022-09-02 |
0.1817 WAVES |
0.0100 MATIC |
0.1817 WAVES |
0.1773 WAVES |
0.1861 WAVES |
0.1861 WAVES |
| 2022-09-01 |
0.1751 WAVES |
78.6055 MATIC |
0.1751 WAVES |
0.1675 WAVES |
0.1827 WAVES |
0.1808 WAVES |
| 2022-08-31 |
0.1716 WAVES |
0.0094 MATIC |
0.1716 WAVES |
0.1704 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2022-08-30 |
0.1712 WAVES |
9.6532 MATIC |
0.1712 WAVES |
0.1694 WAVES |
0.1729 WAVES |
0.1694 WAVES |
| 2022-08-29 |
0.1714 WAVES |
54.5131 MATIC |
0.1714 WAVES |
0.1700 WAVES |
0.1729 WAVES |
0.1729 WAVES |