Identifier on Yobit: matic_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
0.1692 WAVES |
1.0664 MATIC |
0.1692 WAVES |
0.1683 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-08-27 |
0.1605 WAVES |
0.0000 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
2022-08-26 |
0.1605 WAVES |
0.0000 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
2022-08-25 |
0.1605 WAVES |
0.0000 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
2022-08-24 |
0.1605 WAVES |
1.4165 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
2022-08-23 |
0.1627 WAVES |
1.6440 MATIC |
0.1627 WAVES |
0.1604 WAVES |
0.1650 WAVES |
0.1604 WAVES |
2022-08-22 |
0.1608 WAVES |
9.5660 MATIC |
0.1608 WAVES |
0.1565 WAVES |
0.1650 WAVES |
0.1565 WAVES |
2022-08-21 |
0.1521 WAVES |
6.1292 MATIC |
0.1521 WAVES |
0.1500 WAVES |
0.1543 WAVES |
0.1541 WAVES |
2022-08-20 |
0.1548 WAVES |
0.0000 MATIC |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
2022-08-19 |
0.1575 WAVES |
5.3346 MATIC |
0.1575 WAVES |
0.1499 WAVES |
0.1650 WAVES |
0.1548 WAVES |
2022-08-18 |
0.1525 WAVES |
3.3928 MATIC |
0.1525 WAVES |
0.1400 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2022-08-17 |
0.1547 WAVES |
0.1414 MATIC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
2022-08-16 |
0.1591 WAVES |
46.4060 MATIC |
0.1591 WAVES |
0.1558 WAVES |
0.1624 WAVES |
0.1624 WAVES |
2022-08-15 |
0.1529 WAVES |
46.8417 MATIC |
0.1529 WAVES |
0.1500 WAVES |
0.1558 WAVES |
0.1558 WAVES |
2022-08-14 |
0.1604 WAVES |
65.5908 MATIC |
0.1604 WAVES |
0.1558 WAVES |
0.1650 WAVES |
0.1558 WAVES |
2022-08-13 |
0.1600 WAVES |
0.0203 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
2022-08-12 |
0.1551 WAVES |
0.0000 MATIC |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
2022-08-11 |
0.1499 WAVES |
0.3417 MATIC |
0.1499 WAVES |
0.1447 WAVES |
0.1551 WAVES |
0.1551 WAVES |
2022-08-10 |
0.1436 WAVES |
0.0797 MATIC |
0.1436 WAVES |
0.1424 WAVES |
0.1447 WAVES |
0.1447 WAVES |
2022-08-09 |
0.1500 WAVES |
0.0000 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2022-08-08 |
0.1500 WAVES |
0.0000 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2022-08-07 |
0.1500 WAVES |
0.0000 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2022-08-06 |
0.1500 WAVES |
1.9987 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2022-08-05 |
0.1525 WAVES |
2.1082 MATIC |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1500 WAVES |
2022-08-04 |
0.1639 WAVES |
4.2314 MATIC |
0.1639 WAVES |
0.1639 WAVES |
0.1640 WAVES |
0.1639 WAVES |
2022-08-03 |
0.1545 WAVES |
0.9057 MATIC |
0.1545 WAVES |
0.1500 WAVES |
0.1590 WAVES |
0.1500 WAVES |
2022-08-02 |
0.1584 WAVES |
4.4300 MATIC |
0.1584 WAVES |
0.1517 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2022-08-01 |
0.1566 WAVES |
1.4320 MATIC |
0.1566 WAVES |
0.1500 WAVES |
0.1633 WAVES |
0.1633 WAVES |
2022-07-31 |
0.1649 WAVES |
2.6133 MATIC |
0.1649 WAVES |
0.1569 WAVES |
0.1729 WAVES |
0.1569 WAVES |
2022-07-30 |
0.1594 WAVES |
15.3842 MATIC |
0.1594 WAVES |
0.1539 WAVES |
0.1650 WAVES |
0.1539 WAVES |
2022-07-29 |
0.1575 WAVES |
21.6938 MATIC |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2022-07-28 |
0.1571 WAVES |
0.0038 MATIC |
0.1571 WAVES |
0.1552 WAVES |
0.1590 WAVES |
0.1575 WAVES |
2022-07-27 |
0.1733 WAVES |
4.6846 MATIC |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
2022-07-26 |
0.1645 WAVES |
11.2225 MATIC |
0.1645 WAVES |
0.1557 WAVES |
0.1733 WAVES |
0.1733 WAVES |
2022-07-25 |
0.1600 WAVES |
1.4572 MATIC |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-07-24 |
0.1575 WAVES |
0.7479 MATIC |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1500 WAVES |
2022-07-23 |
0.1600 WAVES |
1.5963 MATIC |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-07-22 |
0.1559 WAVES |
0.0697 MATIC |
0.1559 WAVES |
0.1419 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-07-21 |
0.1391 WAVES |
1.2503 MATIC |
0.1391 WAVES |
0.1231 WAVES |
0.1551 WAVES |
0.1489 WAVES |
2022-07-20 |
0.1413 WAVES |
1.1522 MATIC |
0.1413 WAVES |
0.1378 WAVES |
0.1449 WAVES |
0.1403 WAVES |
2022-07-19 |
0.1490 WAVES |
1.3460 MATIC |
0.1490 WAVES |
0.1408 WAVES |
0.1573 WAVES |
0.1428 WAVES |
2022-07-18 |
0.1550 WAVES |
1.4233 MATIC |
0.1550 WAVES |
0.1400 WAVES |
0.1700 WAVES |
0.1570 WAVES |
2022-07-17 |
0.1370 WAVES |
1.3483 MATIC |
0.1370 WAVES |
0.1340 WAVES |
0.1400 WAVES |
0.1388 WAVES |
2022-07-16 |
0.1348 WAVES |
0.0102 MATIC |
0.1348 WAVES |
0.1340 WAVES |
0.1356 WAVES |
0.1340 WAVES |
2022-07-15 |
0.1311 WAVES |
0.0252 MATIC |
0.1311 WAVES |
0.1274 WAVES |
0.1348 WAVES |
0.1326 WAVES |
2022-07-14 |
0.1252 WAVES |
6.8496 MATIC |
0.1252 WAVES |
0.1199 WAVES |
0.1306 WAVES |
0.1290 WAVES |
2022-07-13 |
0.1175 WAVES |
0.1595 MATIC |
0.1175 WAVES |
0.1150 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-07-12 |
0.1150 WAVES |
1.5217 MATIC |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2022-07-11 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
2022-07-10 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |