Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.2215 WAVES |
0.1905 MATIC |
0.2215 WAVES |
0.2180 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-12-02 |
0.2115 WAVES |
0.2932 MATIC |
0.2115 WAVES |
0.2030 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-12-01 |
0.2065 WAVES |
0.2013 MATIC |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-11-30 |
0.2405 WAVES |
29.7886 MATIC |
0.2405 WAVES |
0.2000 WAVES |
0.2810 WAVES |
0.2150 WAVES |
| 2024-11-29 |
0.2405 WAVES |
25.9257 MATIC |
0.2405 WAVES |
0.2000 WAVES |
0.2810 WAVES |
0.2000 WAVES |
| 2024-11-28 |
0.2810 WAVES |
0.0000 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-11-27 |
0.2885 WAVES |
0.3068 MATIC |
0.2885 WAVES |
0.2810 WAVES |
0.2960 WAVES |
0.2810 WAVES |
| 2024-11-26 |
0.2985 WAVES |
0.7272 MATIC |
0.2985 WAVES |
0.2920 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-11-25 |
0.2942 WAVES |
0.0510 MATIC |
0.2942 WAVES |
0.2923 WAVES |
0.2960 WAVES |
0.2923 WAVES |
| 2024-11-24 |
0.3010 WAVES |
0.0617 MATIC |
0.3010 WAVES |
0.3000 WAVES |
0.3020 WAVES |
0.3000 WAVES |
| 2024-11-23 |
0.3200 WAVES |
0.0645 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-11-22 |
0.3300 WAVES |
0.0000 MATIC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-11-21 |
0.3300 WAVES |
0.0000 MATIC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-11-20 |
0.3375 WAVES |
0.1376 MATIC |
0.3375 WAVES |
0.3300 WAVES |
0.3450 WAVES |
0.3300 WAVES |
| 2024-11-19 |
0.3460 WAVES |
0.0003 MATIC |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2024-11-18 |
0.3281 WAVES |
0.5700 MATIC |
0.3281 WAVES |
0.3050 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-11-17 |
0.3367 WAVES |
0.9877 MATIC |
0.3367 WAVES |
0.2923 WAVES |
0.3810 WAVES |
0.2923 WAVES |
| 2024-11-16 |
0.3990 WAVES |
0.0778 MATIC |
0.3990 WAVES |
0.3810 WAVES |
0.4170 WAVES |
0.3810 WAVES |
| 2024-11-15 |
0.4215 WAVES |
0.9370 MATIC |
0.4215 WAVES |
0.4180 WAVES |
0.4250 WAVES |
0.4180 WAVES |
| 2024-11-14 |
0.3800 WAVES |
1.6255 MATIC |
0.3800 WAVES |
0.3500 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-11-13 |
0.3835 WAVES |
0.2275 MATIC |
0.3835 WAVES |
0.3670 WAVES |
0.4000 WAVES |
0.3670 WAVES |
| 2024-11-12 |
0.3900 WAVES |
0.1732 MATIC |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-11-11 |
0.3820 WAVES |
0.0773 MATIC |
0.3820 WAVES |
0.3820 WAVES |
0.3820 WAVES |
0.3820 WAVES |
| 2024-11-10 |
0.4125 WAVES |
1.0835 MATIC |
0.4125 WAVES |
0.3850 WAVES |
0.4400 WAVES |
0.3850 WAVES |
| 2024-11-09 |
0.4500 WAVES |
0.3893 MATIC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-11-08 |
0.4500 WAVES |
0.8159 MATIC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-11-06 |
0.4800 WAVES |
0.0012 MATIC |
0.4800 WAVES |
0.4710 WAVES |
0.4890 WAVES |
0.4710 WAVES |
| 2024-11-05 |
0.4450 WAVES |
0.6766 MATIC |
0.4450 WAVES |
0.4010 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2024-11-04 |
0.3979 WAVES |
0.1176 MATIC |
0.3979 WAVES |
0.3877 WAVES |
0.4080 WAVES |
0.4010 WAVES |
| 2024-11-03 |
0.3813 WAVES |
0.1100 MATIC |
0.3813 WAVES |
0.3812 WAVES |
0.3813 WAVES |
0.3812 WAVES |
| 2024-11-02 |
0.3813 WAVES |
0.1000 MATIC |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2024-11-01 |
0.3811 WAVES |
0.1000 MATIC |
0.3811 WAVES |
0.3811 WAVES |
0.3811 WAVES |
0.3811 WAVES |
| 2024-10-31 |
0.3839 WAVES |
0.0996 MATIC |
0.3839 WAVES |
0.3800 WAVES |
0.3877 WAVES |
0.3877 WAVES |
| 2024-10-30 |
0.3940 WAVES |
0.0891 MATIC |
0.3940 WAVES |
0.3800 WAVES |
0.4080 WAVES |
0.3800 WAVES |
| 2024-10-29 |
0.3945 WAVES |
0.0612 MATIC |
0.3945 WAVES |
0.3810 WAVES |
0.4080 WAVES |
0.4080 WAVES |
| 2024-10-28 |
0.3990 WAVES |
2.6467 MATIC |
0.3990 WAVES |
0.3900 WAVES |
0.4080 WAVES |
0.4010 WAVES |
| 2024-10-27 |
0.3760 WAVES |
7.4376 MATIC |
0.3760 WAVES |
0.3620 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-10-26 |
0.3713 WAVES |
1.1826 MATIC |
0.3713 WAVES |
0.3619 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-10-25 |
0.3657 WAVES |
0.0025 MATIC |
0.3657 WAVES |
0.3620 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2024-10-24 |
0.3705 WAVES |
0.0031 MATIC |
0.3705 WAVES |
0.3670 WAVES |
0.3740 WAVES |
0.3670 WAVES |
| 2024-10-23 |
0.3786 WAVES |
0.0000 MATIC |
0.3786 WAVES |
0.3786 WAVES |
0.3786 WAVES |
0.3786 WAVES |
| 2024-10-22 |
0.3746 WAVES |
0.0654 MATIC |
0.3746 WAVES |
0.3700 WAVES |
0.3791 WAVES |
0.3786 WAVES |
| 2024-10-21 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-10-20 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-10-19 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-10-18 |
0.3834 WAVES |
0.0997 MATIC |
0.3834 WAVES |
0.3800 WAVES |
0.3867 WAVES |
0.3857 WAVES |
| 2024-10-17 |
0.3810 WAVES |
0.0000 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-10-16 |
0.3844 WAVES |
1.1324 MATIC |
0.3844 WAVES |
0.3810 WAVES |
0.3877 WAVES |
0.3810 WAVES |
| 2024-10-15 |
0.3844 WAVES |
1.6496 MATIC |
0.3844 WAVES |
0.3810 WAVES |
0.3877 WAVES |
0.3877 WAVES |
| 2024-10-14 |
0.3738 WAVES |
1.9873 MATIC |
0.3738 WAVES |
0.3710 WAVES |
0.3766 WAVES |
0.3766 WAVES |