Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3830 WAVES |
0.1448 MATIC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2024-10-01 |
0.3790 WAVES |
0.0000 MATIC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-09-30 |
0.3800 WAVES |
0.7801 MATIC |
0.3800 WAVES |
0.3790 WAVES |
0.3810 WAVES |
0.3790 WAVES |
| 2024-09-29 |
0.3995 WAVES |
8.2399 MATIC |
0.3995 WAVES |
0.3890 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-09-28 |
0.3970 WAVES |
9.2610 MATIC |
0.3970 WAVES |
0.3840 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-09-27 |
0.3760 WAVES |
1.9916 MATIC |
0.3760 WAVES |
0.3710 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-09-26 |
0.3765 WAVES |
0.0418 MATIC |
0.3765 WAVES |
0.3730 WAVES |
0.3800 WAVES |
0.3730 WAVES |
| 2024-09-25 |
0.3800 WAVES |
0.0097 MATIC |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-09-24 |
0.3805 WAVES |
0.0207 MATIC |
0.3805 WAVES |
0.3800 WAVES |
0.3810 WAVES |
0.3800 WAVES |
| 2024-09-23 |
0.3810 WAVES |
0.0000 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-09-22 |
0.3810 WAVES |
0.9928 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-09-21 |
0.4000 WAVES |
0.0000 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-09-20 |
0.4000 WAVES |
0.0004 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-09-19 |
0.4060 WAVES |
1.0000 MATIC |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2024-09-18 |
0.4060 WAVES |
0.0000 MATIC |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2024-09-17 |
0.3940 WAVES |
1.2833 MATIC |
0.3940 WAVES |
0.3820 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2024-09-16 |
0.3975 WAVES |
1.4767 MATIC |
0.3975 WAVES |
0.3850 WAVES |
0.4100 WAVES |
0.3850 WAVES |
| 2024-09-15 |
0.3925 WAVES |
0.8000 MATIC |
0.3925 WAVES |
0.3900 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-09-14 |
0.4050 WAVES |
0.8171 MATIC |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2024-09-13 |
0.4050 WAVES |
1.6166 MATIC |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-09-12 |
0.4505 WAVES |
0.9826 MATIC |
0.4505 WAVES |
0.4030 WAVES |
0.4980 WAVES |
0.4030 WAVES |
| 2024-09-11 |
0.4995 WAVES |
0.0004 MATIC |
0.4995 WAVES |
0.4990 WAVES |
0.5000 WAVES |
0.4990 WAVES |
| 2024-09-10 |
0.5095 WAVES |
1.9637 MATIC |
0.5095 WAVES |
0.5000 WAVES |
0.5190 WAVES |
0.5000 WAVES |
| 2024-09-09 |
0.5185 WAVES |
0.1977 MATIC |
0.5185 WAVES |
0.5180 WAVES |
0.5190 WAVES |
0.5180 WAVES |
| 2024-09-08 |
0.5260 WAVES |
0.5359 MATIC |
0.5260 WAVES |
0.5190 WAVES |
0.5330 WAVES |
0.5268 WAVES |
| 2024-09-07 |
0.5375 WAVES |
0.5964 MATIC |
0.5375 WAVES |
0.5330 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2024-09-06 |
0.5544 WAVES |
0.0000 MATIC |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2024-09-05 |
0.5347 WAVES |
0.0942 MATIC |
0.5347 WAVES |
0.5150 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2024-09-04 |
0.5202 WAVES |
0.1240 MATIC |
0.5202 WAVES |
0.5104 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-09-03 |
0.5100 WAVES |
0.0025 MATIC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-09-02 |
0.5063 WAVES |
0.0482 MATIC |
0.5063 WAVES |
0.5026 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-09-01 |
0.4995 WAVES |
0.0727 MATIC |
0.4995 WAVES |
0.4963 WAVES |
0.5026 WAVES |
0.5026 WAVES |
| 2024-08-31 |
0.4872 WAVES |
0.0132 MATIC |
0.4872 WAVES |
0.4800 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2024-08-30 |
0.4900 WAVES |
0.0009 MATIC |
0.4900 WAVES |
0.4860 WAVES |
0.4940 WAVES |
0.4860 WAVES |
| 2024-08-29 |
0.4898 WAVES |
0.7573 MATIC |
0.4898 WAVES |
0.4781 WAVES |
0.5016 WAVES |
0.5016 WAVES |
| 2024-08-28 |
0.4600 WAVES |
0.1211 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-27 |
0.4600 WAVES |
1.8266 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-26 |
0.4600 WAVES |
0.1992 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-25 |
0.4600 WAVES |
0.0845 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-24 |
0.4730 WAVES |
0.1343 MATIC |
0.4730 WAVES |
0.4600 WAVES |
0.4860 WAVES |
0.4600 WAVES |
| 2024-08-23 |
0.4880 WAVES |
0.0451 MATIC |
0.4880 WAVES |
0.4860 WAVES |
0.4900 WAVES |
0.4860 WAVES |
| 2024-08-22 |
0.4940 WAVES |
0.0002 MATIC |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2024-08-21 |
0.4975 WAVES |
0.1548 MATIC |
0.4975 WAVES |
0.4950 WAVES |
0.5000 WAVES |
0.4950 WAVES |
| 2024-08-20 |
0.5038 WAVES |
0.1305 MATIC |
0.5038 WAVES |
0.5000 WAVES |
0.5076 WAVES |
0.5026 WAVES |
| 2024-08-19 |
0.5048 WAVES |
0.9925 MATIC |
0.5048 WAVES |
0.5010 WAVES |
0.5085 WAVES |
0.5076 WAVES |
| 2024-08-18 |
0.5098 WAVES |
0.1971 MATIC |
0.5098 WAVES |
0.5010 WAVES |
0.5187 WAVES |
0.5010 WAVES |
| 2024-08-17 |
0.5105 WAVES |
0.9184 MATIC |
0.5105 WAVES |
0.5020 WAVES |
0.5190 WAVES |
0.5110 WAVES |
| 2024-08-16 |
0.5105 WAVES |
0.8185 MATIC |
0.5105 WAVES |
0.5020 WAVES |
0.5190 WAVES |
0.5190 WAVES |
| 2024-08-15 |
0.5175 WAVES |
0.0053 MATIC |
0.5175 WAVES |
0.5170 WAVES |
0.5180 WAVES |
0.5170 WAVES |
| 2024-08-14 |
0.5245 WAVES |
0.0002 MATIC |
0.5245 WAVES |
0.5190 WAVES |
0.5300 WAVES |
0.5190 WAVES |