Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3811 WAVES |
0.1000 MATIC |
0.3811 WAVES |
0.3811 WAVES |
0.3811 WAVES |
0.3811 WAVES |
| 2024-10-31 |
0.3839 WAVES |
0.0996 MATIC |
0.3839 WAVES |
0.3800 WAVES |
0.3877 WAVES |
0.3877 WAVES |
| 2024-10-30 |
0.3940 WAVES |
0.0891 MATIC |
0.3940 WAVES |
0.3800 WAVES |
0.4080 WAVES |
0.3800 WAVES |
| 2024-10-29 |
0.3945 WAVES |
0.0612 MATIC |
0.3945 WAVES |
0.3810 WAVES |
0.4080 WAVES |
0.4080 WAVES |
| 2024-10-28 |
0.3990 WAVES |
2.6467 MATIC |
0.3990 WAVES |
0.3900 WAVES |
0.4080 WAVES |
0.4010 WAVES |
| 2024-10-27 |
0.3760 WAVES |
7.4376 MATIC |
0.3760 WAVES |
0.3620 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-10-26 |
0.3713 WAVES |
1.1826 MATIC |
0.3713 WAVES |
0.3619 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-10-25 |
0.3657 WAVES |
0.0025 MATIC |
0.3657 WAVES |
0.3620 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2024-10-24 |
0.3705 WAVES |
0.0031 MATIC |
0.3705 WAVES |
0.3670 WAVES |
0.3740 WAVES |
0.3670 WAVES |
| 2024-10-23 |
0.3786 WAVES |
0.0000 MATIC |
0.3786 WAVES |
0.3786 WAVES |
0.3786 WAVES |
0.3786 WAVES |
| 2024-10-22 |
0.3746 WAVES |
0.0654 MATIC |
0.3746 WAVES |
0.3700 WAVES |
0.3791 WAVES |
0.3786 WAVES |
| 2024-10-21 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-10-20 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-10-19 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-10-18 |
0.3834 WAVES |
0.0997 MATIC |
0.3834 WAVES |
0.3800 WAVES |
0.3867 WAVES |
0.3857 WAVES |
| 2024-10-17 |
0.3810 WAVES |
0.0000 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-10-16 |
0.3844 WAVES |
1.1324 MATIC |
0.3844 WAVES |
0.3810 WAVES |
0.3877 WAVES |
0.3810 WAVES |
| 2024-10-15 |
0.3844 WAVES |
1.6496 MATIC |
0.3844 WAVES |
0.3810 WAVES |
0.3877 WAVES |
0.3877 WAVES |
| 2024-10-14 |
0.3738 WAVES |
1.9873 MATIC |
0.3738 WAVES |
0.3710 WAVES |
0.3766 WAVES |
0.3766 WAVES |
| 2024-10-13 |
0.3720 WAVES |
0.9997 MATIC |
0.3720 WAVES |
0.3720 WAVES |
0.3720 WAVES |
0.3720 WAVES |
| 2024-10-12 |
0.3765 WAVES |
0.0775 MATIC |
0.3765 WAVES |
0.3730 WAVES |
0.3800 WAVES |
0.3730 WAVES |
| 2024-10-11 |
0.3810 WAVES |
0.0000 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-10-10 |
0.3810 WAVES |
0.0000 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-10-09 |
0.3810 WAVES |
0.0003 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-10-08 |
0.3810 WAVES |
0.6251 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-10-07 |
0.3905 WAVES |
0.0479 MATIC |
0.3905 WAVES |
0.3810 WAVES |
0.4000 WAVES |
0.3810 WAVES |
| 2024-10-06 |
0.4010 WAVES |
0.0255 MATIC |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2024-10-05 |
0.4139 WAVES |
0.0000 MATIC |
0.4139 WAVES |
0.4139 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2024-10-04 |
0.4119 WAVES |
0.0007 MATIC |
0.4119 WAVES |
0.4100 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2024-10-03 |
0.3964 WAVES |
5.0357 MATIC |
0.3964 WAVES |
0.3790 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2024-10-02 |
0.3830 WAVES |
0.1448 MATIC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2024-10-01 |
0.3790 WAVES |
0.0000 MATIC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-09-30 |
0.3800 WAVES |
0.7801 MATIC |
0.3800 WAVES |
0.3790 WAVES |
0.3810 WAVES |
0.3790 WAVES |
| 2024-09-29 |
0.3995 WAVES |
8.2399 MATIC |
0.3995 WAVES |
0.3890 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-09-28 |
0.3970 WAVES |
9.2610 MATIC |
0.3970 WAVES |
0.3840 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-09-27 |
0.3760 WAVES |
1.9916 MATIC |
0.3760 WAVES |
0.3710 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-09-26 |
0.3765 WAVES |
0.0418 MATIC |
0.3765 WAVES |
0.3730 WAVES |
0.3800 WAVES |
0.3730 WAVES |
| 2024-09-25 |
0.3800 WAVES |
0.0097 MATIC |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-09-24 |
0.3805 WAVES |
0.0207 MATIC |
0.3805 WAVES |
0.3800 WAVES |
0.3810 WAVES |
0.3800 WAVES |
| 2024-09-23 |
0.3810 WAVES |
0.0000 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-09-22 |
0.3810 WAVES |
0.9928 MATIC |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2024-09-21 |
0.4000 WAVES |
0.0000 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-09-20 |
0.4000 WAVES |
0.0004 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-09-19 |
0.4060 WAVES |
1.0000 MATIC |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2024-09-18 |
0.4060 WAVES |
0.0000 MATIC |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2024-09-17 |
0.3940 WAVES |
1.2833 MATIC |
0.3940 WAVES |
0.3820 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2024-09-16 |
0.3975 WAVES |
1.4767 MATIC |
0.3975 WAVES |
0.3850 WAVES |
0.4100 WAVES |
0.3850 WAVES |
| 2024-09-15 |
0.3925 WAVES |
0.8000 MATIC |
0.3925 WAVES |
0.3900 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-09-14 |
0.4050 WAVES |
0.8171 MATIC |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2024-09-13 |
0.4050 WAVES |
1.6166 MATIC |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4100 WAVES |