Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
Date Price Volume Open Low High Close
2022-05-20 0.0999 WAVES 0.0000 MATIC 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2022-05-19 0.0999 WAVES 0.0000 MATIC 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2022-05-18 0.1015 WAVES 1.9911 MATIC 0.1015 WAVES 0.0999 WAVES 0.1030 WAVES 0.0999 WAVES
2022-05-17 0.1301 WAVES 1.5577 MATIC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2022-05-16 0.1301 WAVES 1.5577 MATIC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2022-05-15 0.1020 WAVES 0.0049 MATIC 0.1020 WAVES 0.0956 WAVES 0.1083 WAVES 0.1082 WAVES
2022-05-14 0.0961 WAVES 0.1063 MATIC 0.0961 WAVES 0.0894 WAVES 0.1028 WAVES 0.1021 WAVES
2022-05-13 0.0862 WAVES 0.1136 MATIC 0.0862 WAVES 0.0828 WAVES 0.0896 WAVES 0.0894 WAVES
2022-05-12 0.0850 WAVES 0.1079 MATIC 0.0850 WAVES 0.0828 WAVES 0.0873 WAVES 0.0828 WAVES
2022-05-11 0.0979 WAVES 0.6500 MATIC 0.0979 WAVES 0.0979 WAVES 0.0979 WAVES 0.0979 WAVES
2022-05-10 0.0735 WAVES 0.0109 MATIC 0.0735 WAVES 0.0678 WAVES 0.0792 WAVES 0.0781 WAVES
2022-05-09 0.0828 WAVES 0.0000 MATIC 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2022-05-08 0.0904 WAVES 0.0857 MATIC 0.0904 WAVES 0.0828 WAVES 0.0979 WAVES 0.0828 WAVES
2022-05-07 0.0828 WAVES 0.0000 MATIC 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2022-05-06 0.0828 WAVES 0.0000 MATIC 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2022-05-05 0.0828 WAVES 0.9272 MATIC 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES 0.0828 WAVES
2022-05-04 0.0922 WAVES 0.0000 MATIC 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2022-05-03 0.0925 WAVES 0.0581 MATIC 0.0925 WAVES 0.0918 WAVES 0.0931 WAVES 0.0922 WAVES
2022-05-02 0.0925 WAVES 0.0581 MATIC 0.0925 WAVES 0.0918 WAVES 0.0931 WAVES 0.0922 WAVES
2022-05-01 0.0975 WAVES 1.2812 MATIC 0.0975 WAVES 0.0970 WAVES 0.0979 WAVES 0.0979 WAVES
2022-04-30 0.0975 WAVES 11.0187 MATIC 0.0975 WAVES 0.0970 WAVES 0.0979 WAVES 0.0970 WAVES
2022-04-29 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-28 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-27 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-26 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-25 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-24 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-23 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-22 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-21 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-20 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-19 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-18 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-17 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-16 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-15 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-14 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-13 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-12 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-11 0.0621 WAVES 0.0000 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-10 0.0621 WAVES 0.6321 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-09 0.0621 WAVES 12.9495 MATIC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2022-04-08 0.0505 WAVES 0.0000 MATIC 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-04-07 0.0505 WAVES 0.0000 MATIC 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-04-06 0.0505 WAVES 0.0020 MATIC 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-04-05 0.0536 WAVES 0.0076 MATIC 0.0536 WAVES 0.0451 WAVES 0.0621 WAVES 0.0505 WAVES
2022-04-04 0.0436 WAVES 0.5096 MATIC 0.0436 WAVES 0.0383 WAVES 0.0488 WAVES 0.0488 WAVES
2022-04-03 0.0304 WAVES 1.6312 MATIC 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2022-04-02 0.0237 WAVES 0.6937 MATIC 0.0237 WAVES 0.0157 WAVES 0.0317 WAVES 0.0317 WAVES
2022-04-01 0.0235 WAVES 0.6437 MATIC 0.0235 WAVES 0.0157 WAVES 0.0313 WAVES 0.0157 WAVES