Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0235 WAVES |
0.6437 MATIC |
0.0235 WAVES |
0.0157 WAVES |
0.0313 WAVES |
0.0157 WAVES |
| 2022-03-31 |
0.0290 WAVES |
18.1953 MATIC |
0.0290 WAVES |
0.0272 WAVES |
0.0307 WAVES |
0.0272 WAVES |
| 2022-03-30 |
0.0308 WAVES |
1.3907 MATIC |
0.0308 WAVES |
0.0307 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-29 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-28 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-27 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-26 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-25 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-24 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-23 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-22 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-21 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-20 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-19 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-18 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-17 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-16 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-15 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-14 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-13 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-12 |
0.0507 WAVES |
0.0020 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-11 |
0.0507 WAVES |
0.0020 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-10 |
0.0578 WAVES |
0.0000 MATIC |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2022-03-09 |
0.0600 WAVES |
11.5079 MATIC |
0.0600 WAVES |
0.0578 WAVES |
0.0623 WAVES |
0.0578 WAVES |
| 2022-03-08 |
0.0713 WAVES |
0.0022 MATIC |
0.0713 WAVES |
0.0598 WAVES |
0.0828 WAVES |
0.0598 WAVES |
| 2022-03-07 |
0.0873 WAVES |
0.0000 MATIC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2022-03-06 |
0.0850 WAVES |
0.6490 MATIC |
0.0850 WAVES |
0.0828 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2022-03-05 |
0.0579 WAVES |
0.4131 MATIC |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-03-04 |
0.0843 WAVES |
0.2471 MATIC |
0.0843 WAVES |
0.0828 WAVES |
0.0858 WAVES |
0.0828 WAVES |
| 2022-03-03 |
0.0925 WAVES |
0.0000 MATIC |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-03-02 |
0.0936 WAVES |
0.0136 MATIC |
0.0936 WAVES |
0.0916 WAVES |
0.0956 WAVES |
0.0925 WAVES |
| 2022-03-01 |
0.0989 WAVES |
8.9001 MATIC |
0.0989 WAVES |
0.0898 WAVES |
0.1080 WAVES |
0.0898 WAVES |
| 2022-02-28 |
0.1833 WAVES |
0.0000 MATIC |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2022-02-27 |
0.1833 WAVES |
0.0000 MATIC |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2022-02-26 |
0.1599 WAVES |
4.8512 MATIC |
0.1599 WAVES |
0.1364 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2022-02-25 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-02-24 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-02-23 |
0.1600 WAVES |
0.6249 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-02-22 |
0.1597 WAVES |
0.6110 MATIC |
0.1597 WAVES |
0.1550 WAVES |
0.1643 WAVES |
0.1550 WAVES |
| 2022-02-21 |
0.1575 WAVES |
0.0006 MATIC |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-02-20 |
0.1541 WAVES |
0.0037 MATIC |
0.1541 WAVES |
0.1500 WAVES |
0.1583 WAVES |
0.1575 WAVES |
| 2022-02-19 |
0.1614 WAVES |
0.0000 MATIC |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2022-02-18 |
0.1614 WAVES |
0.0000 MATIC |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2022-02-17 |
0.1665 WAVES |
0.0006 MATIC |
0.1665 WAVES |
0.1614 WAVES |
0.1715 WAVES |
0.1614 WAVES |
| 2022-02-16 |
0.1908 WAVES |
0.4838 MATIC |
0.1908 WAVES |
0.1715 WAVES |
0.2100 WAVES |
0.1715 WAVES |
| 2022-02-15 |
0.1800 WAVES |
1.0270 MATIC |
0.1800 WAVES |
0.1500 WAVES |
0.2100 WAVES |
0.1500 WAVES |
| 2022-02-14 |
0.2054 WAVES |
0.0000 MATIC |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2022-02-13 |
0.2054 WAVES |
0.0000 MATIC |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2022-02-12 |
0.2034 WAVES |
0.5898 MATIC |
0.2034 WAVES |
0.1814 WAVES |
0.2254 WAVES |
0.2054 WAVES |
| 2022-02-11 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |