Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-09 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-08 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-07 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-06 |
0.1794 WAVES |
0.0910 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-05 |
0.1794 WAVES |
0.5568 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-04 |
0.1951 WAVES |
0.5395 MATIC |
0.1951 WAVES |
0.1901 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-02-03 |
0.2010 WAVES |
0.0000 MATIC |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2022-02-02 |
0.1960 WAVES |
1.0377 MATIC |
0.1960 WAVES |
0.1910 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2022-02-01 |
0.2005 WAVES |
0.2000 MATIC |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2022-01-31 |
0.2005 WAVES |
0.4987 MATIC |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2022-01-30 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-29 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-28 |
0.1791 WAVES |
1.0300 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-27 |
0.1770 WAVES |
0.4194 MATIC |
0.1770 WAVES |
0.1749 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-26 |
0.1543 WAVES |
7.0055 MATIC |
0.1543 WAVES |
0.1483 WAVES |
0.1602 WAVES |
0.1483 WAVES |
| 2022-01-25 |
0.1731 WAVES |
0.0000 MATIC |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-01-24 |
0.1731 WAVES |
0.0000 MATIC |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-01-23 |
0.1731 WAVES |
0.0000 MATIC |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-01-22 |
0.1813 WAVES |
1.5602 MATIC |
0.1813 WAVES |
0.1731 WAVES |
0.1894 WAVES |
0.1731 WAVES |
| 2022-01-21 |
0.1874 WAVES |
1.3746 MATIC |
0.1874 WAVES |
0.1854 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2022-01-20 |
0.1820 WAVES |
0.0000 MATIC |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-19 |
0.1820 WAVES |
0.0000 MATIC |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-18 |
0.1820 WAVES |
0.0000 MATIC |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-17 |
0.1806 WAVES |
4.6303 MATIC |
0.1806 WAVES |
0.1791 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-16 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-15 |
0.1791 WAVES |
0.1865 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-14 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-13 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-12 |
0.1658 WAVES |
12.6561 MATIC |
0.1658 WAVES |
0.1525 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-11 |
0.1544 WAVES |
0.0032 MATIC |
0.1544 WAVES |
0.1540 WAVES |
0.1549 WAVES |
0.1542 WAVES |
| 2022-01-10 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-09 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-08 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-07 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-06 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-05 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-04 |
0.1600 WAVES |
0.3582 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-03 |
0.1339 WAVES |
15.7579 MATIC |
0.1339 WAVES |
0.1041 WAVES |
0.1637 WAVES |
0.1041 WAVES |
| 2022-01-02 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-01-01 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-12-31 |
0.1800 WAVES |
0.3313 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-12-30 |
0.1661 WAVES |
0.0000 MATIC |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2021-12-29 |
0.1661 WAVES |
0.0000 MATIC |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2021-12-28 |
0.1654 WAVES |
7.7892 MATIC |
0.1654 WAVES |
0.1646 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2021-12-27 |
0.1638 WAVES |
10.3434 MATIC |
0.1638 WAVES |
0.1630 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2021-12-26 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-25 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-24 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-23 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |