Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0721 WAVES |
0.7176 MATIC |
0.0721 WAVES |
0.0712 WAVES |
0.0731 WAVES |
0.0712 WAVES |
| 2021-11-02 |
0.0658 WAVES |
0.0000 MATIC |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2021-11-01 |
0.0658 WAVES |
0.0000 MATIC |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2021-10-31 |
0.0673 WAVES |
0.7227 MATIC |
0.0673 WAVES |
0.0658 WAVES |
0.0688 WAVES |
0.0658 WAVES |
| 2021-10-30 |
0.0668 WAVES |
0.7769 MATIC |
0.0668 WAVES |
0.0659 WAVES |
0.0677 WAVES |
0.0659 WAVES |
| 2021-10-29 |
0.0680 WAVES |
4.1261 MATIC |
0.0680 WAVES |
0.0621 WAVES |
0.0739 WAVES |
0.0675 WAVES |
| 2021-10-28 |
0.0599 WAVES |
15.5588 MATIC |
0.0599 WAVES |
0.0578 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-27 |
0.0614 WAVES |
39.7342 MATIC |
0.0614 WAVES |
0.0578 WAVES |
0.0649 WAVES |
0.0578 WAVES |
| 2021-10-26 |
0.0564 WAVES |
0.0609 MATIC |
0.0564 WAVES |
0.0533 WAVES |
0.0594 WAVES |
0.0592 WAVES |
| 2021-10-25 |
0.0536 WAVES |
0.0038 MATIC |
0.0536 WAVES |
0.0532 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-24 |
0.0543 WAVES |
3.6874 MATIC |
0.0543 WAVES |
0.0535 WAVES |
0.0550 WAVES |
0.0535 WAVES |
| 2021-10-23 |
0.0525 WAVES |
0.0173 MATIC |
0.0525 WAVES |
0.0499 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-10-22 |
0.0360 WAVES |
0.0000 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-21 |
0.0360 WAVES |
0.0000 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-20 |
0.0360 WAVES |
0.0000 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-19 |
0.0360 WAVES |
0.0028 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-18 |
0.0547 WAVES |
0.0000 MATIC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-10-17 |
0.0547 WAVES |
0.0000 MATIC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-10-16 |
0.0547 WAVES |
0.0371 MATIC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-10-15 |
0.0444 WAVES |
0.0000 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-14 |
0.0444 WAVES |
0.0000 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-13 |
0.0444 WAVES |
0.0000 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-12 |
0.0444 WAVES |
0.0045 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-11 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-10 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-09 |
0.0560 WAVES |
8.9019 MATIC |
0.0560 WAVES |
0.0500 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-08 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-07 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-06 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-05 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-04 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-03 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-02 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-01 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-30 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-29 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-28 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-27 |
0.0464 WAVES |
0.0022 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-26 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-25 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-24 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-23 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-22 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-21 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-20 |
0.0499 WAVES |
1.1002 MATIC |
0.0499 WAVES |
0.0474 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-19 |
0.0287 WAVES |
0.0000 MATIC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-09-18 |
0.0287 WAVES |
0.0000 MATIC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-09-17 |
0.0354 WAVES |
2.7829 MATIC |
0.0354 WAVES |
0.0287 WAVES |
0.0421 WAVES |
0.0287 WAVES |
| 2021-09-16 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-15 |
0.0424 WAVES |
0.0024 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |