Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0659 WAVES |
3.5728 MATIC |
0.0659 WAVES |
0.0620 WAVES |
0.0699 WAVES |
0.0620 WAVES |
| 2021-07-25 |
0.0600 WAVES |
7.4966 MATIC |
0.0600 WAVES |
0.0567 WAVES |
0.0633 WAVES |
0.0567 WAVES |
| 2021-07-24 |
0.0635 WAVES |
9.7480 MATIC |
0.0635 WAVES |
0.0633 WAVES |
0.0637 WAVES |
0.0633 WAVES |
| 2021-07-23 |
0.0604 WAVES |
3.0000 MATIC |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-07-22 |
0.0623 WAVES |
1.2849 MATIC |
0.0623 WAVES |
0.0621 WAVES |
0.0625 WAVES |
0.0621 WAVES |
| 2021-07-21 |
0.0640 WAVES |
3.2964 MATIC |
0.0640 WAVES |
0.0638 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-07-20 |
0.0621 WAVES |
29.8086 MATIC |
0.0621 WAVES |
0.0600 WAVES |
0.0643 WAVES |
0.0600 WAVES |
| 2021-07-19 |
0.0643 WAVES |
0.0000 MATIC |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-07-18 |
0.0686 WAVES |
2.6648 MATIC |
0.0686 WAVES |
0.0643 WAVES |
0.0729 WAVES |
0.0643 WAVES |
| 2021-07-17 |
0.0686 WAVES |
2.2990 MATIC |
0.0686 WAVES |
0.0643 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2021-07-16 |
0.0686 WAVES |
1.1277 MATIC |
0.0686 WAVES |
0.0643 WAVES |
0.0729 WAVES |
0.0643 WAVES |
| 2021-07-15 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-14 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-13 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-12 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-11 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-10 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-09 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-08 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-07 |
0.0718 WAVES |
1.4461 MATIC |
0.0718 WAVES |
0.0706 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-06 |
0.0715 WAVES |
0.0027 MATIC |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-07-05 |
0.0853 WAVES |
0.0000 MATIC |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2021-07-04 |
0.0853 WAVES |
0.0000 MATIC |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2021-07-03 |
0.0787 WAVES |
6.3539 MATIC |
0.0787 WAVES |
0.0721 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2021-07-02 |
0.0755 WAVES |
0.0000 MATIC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-07-01 |
0.0755 WAVES |
0.0000 MATIC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-06-30 |
0.0755 WAVES |
0.9268 MATIC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-06-29 |
0.0813 WAVES |
0.0000 MATIC |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-06-28 |
0.0813 WAVES |
0.8610 MATIC |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-06-27 |
0.0925 WAVES |
0.0000 MATIC |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-06-26 |
0.0925 WAVES |
0.0000 MATIC |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-06-25 |
0.0894 WAVES |
0.0035 MATIC |
0.0894 WAVES |
0.0863 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-06-24 |
0.0874 WAVES |
0.0000 MATIC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-06-23 |
0.0874 WAVES |
0.0000 MATIC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-06-22 |
0.0874 WAVES |
0.0032 MATIC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-06-21 |
0.0762 WAVES |
0.9194 MATIC |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2021-06-20 |
0.0726 WAVES |
5.4708 MATIC |
0.0726 WAVES |
0.0665 WAVES |
0.0787 WAVES |
0.0665 WAVES |
| 2021-06-19 |
0.0906 WAVES |
0.0000 MATIC |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2021-06-18 |
0.0906 WAVES |
0.0011 MATIC |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2021-06-17 |
0.0972 WAVES |
7.0787 MATIC |
0.0972 WAVES |
0.0762 WAVES |
0.1182 WAVES |
0.0762 WAVES |
| 2021-06-16 |
0.1019 WAVES |
0.0000 MATIC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-15 |
0.1019 WAVES |
0.0000 MATIC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-14 |
0.1019 WAVES |
0.0000 MATIC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-13 |
0.1007 WAVES |
0.0039 MATIC |
0.1007 WAVES |
0.0995 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-12 |
0.0934 WAVES |
2.1200 MATIC |
0.0934 WAVES |
0.0934 WAVES |
0.0935 WAVES |
0.0934 WAVES |
| 2021-06-11 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-10 |
0.1106 WAVES |
36.4570 MATIC |
0.1106 WAVES |
0.1029 WAVES |
0.1182 WAVES |
0.1029 WAVES |
| 2021-06-09 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-08 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-07 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |