Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-06 |
0.1071 WAVES |
5.6410 MATIC |
0.1071 WAVES |
0.1029 WAVES |
0.1112 WAVES |
0.1029 WAVES |
| 2021-06-05 |
0.1198 WAVES |
0.7778 MATIC |
0.1198 WAVES |
0.1186 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2021-06-04 |
0.1257 WAVES |
0.7943 MATIC |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2021-06-03 |
0.1218 WAVES |
1.5702 MATIC |
0.1218 WAVES |
0.1179 WAVES |
0.1257 WAVES |
0.1179 WAVES |
| 2021-06-02 |
0.1318 WAVES |
13.6323 MATIC |
0.1318 WAVES |
0.1240 WAVES |
0.1396 WAVES |
0.1240 WAVES |
| 2021-06-01 |
0.1378 WAVES |
2.2989 MATIC |
0.1378 WAVES |
0.1372 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2021-05-31 |
0.1417 WAVES |
152.4629 MATIC |
0.1417 WAVES |
0.1381 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-05-30 |
0.1353 WAVES |
54.6569 MATIC |
0.1353 WAVES |
0.1309 WAVES |
0.1396 WAVES |
0.1309 WAVES |
| 2021-05-29 |
0.1308 WAVES |
18.2893 MATIC |
0.1308 WAVES |
0.1252 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2021-05-28 |
0.1289 WAVES |
0.7915 MATIC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-05-27 |
0.1289 WAVES |
9.8643 MATIC |
0.1289 WAVES |
0.1190 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-05-26 |
0.1267 WAVES |
25.5958 MATIC |
0.1267 WAVES |
0.1191 WAVES |
0.1343 WAVES |
0.1311 WAVES |
| 2021-05-25 |
0.1006 WAVES |
32.1556 MATIC |
0.1006 WAVES |
0.0912 WAVES |
0.1100 WAVES |
0.1095 WAVES |
| 2021-05-24 |
0.0900 WAVES |
55.4276 MATIC |
0.0900 WAVES |
0.0820 WAVES |
0.0979 WAVES |
0.0970 WAVES |
| 2021-05-23 |
0.0899 WAVES |
38.6470 MATIC |
0.0899 WAVES |
0.0612 WAVES |
0.1187 WAVES |
0.0612 WAVES |
| 2021-05-22 |
0.0712 WAVES |
45.4112 MATIC |
0.0712 WAVES |
0.0620 WAVES |
0.0803 WAVES |
0.0620 WAVES |
| 2021-05-21 |
0.0563 WAVES |
13.5475 MATIC |
0.0563 WAVES |
0.0287 WAVES |
0.0839 WAVES |
0.0287 WAVES |
| 2021-05-20 |
0.0822 WAVES |
101.9183 MATIC |
0.0822 WAVES |
0.0770 WAVES |
0.0873 WAVES |
0.0770 WAVES |
| 2021-05-19 |
0.0885 WAVES |
274.7287 MATIC |
0.0885 WAVES |
0.0770 WAVES |
0.1000 WAVES |
0.0924 WAVES |
| 2021-05-18 |
0.0767 WAVES |
38.0139 MATIC |
0.0767 WAVES |
0.0600 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-05-17 |
0.0529 WAVES |
223.4252 MATIC |
0.0529 WAVES |
0.0486 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-05-16 |
0.0467 WAVES |
68.4077 MATIC |
0.0467 WAVES |
0.0447 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-05-15 |
0.0444 WAVES |
283.9445 MATIC |
0.0444 WAVES |
0.0401 WAVES |
0.0487 WAVES |
0.0485 WAVES |
| 2021-05-14 |
0.0340 WAVES |
8.3559 MATIC |
0.0340 WAVES |
0.0270 WAVES |
0.0410 WAVES |
0.0404 WAVES |
| 2021-05-13 |
0.0311 WAVES |
3.8952 MATIC |
0.0311 WAVES |
0.0305 WAVES |
0.0317 WAVES |
0.0306 WAVES |
| 2021-05-12 |
0.0284 WAVES |
29.1059 MATIC |
0.0284 WAVES |
0.0251 WAVES |
0.0317 WAVES |
0.0305 WAVES |
| 2021-05-11 |
0.0259 WAVES |
3.2299 MATIC |
0.0259 WAVES |
0.0250 WAVES |
0.0269 WAVES |
0.0265 WAVES |
| 2021-05-10 |
0.0250 WAVES |
48.8263 MATIC |
0.0250 WAVES |
0.0203 WAVES |
0.0297 WAVES |
0.0241 WAVES |
| 2021-05-09 |
0.0249 WAVES |
48.8282 MATIC |
0.0249 WAVES |
0.0203 WAVES |
0.0296 WAVES |
0.0203 WAVES |
| 2021-05-08 |
0.0221 WAVES |
0.0000 MATIC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-05-07 |
0.0234 WAVES |
0.0124 MATIC |
0.0234 WAVES |
0.0221 WAVES |
0.0247 WAVES |
0.0221 WAVES |
| 2021-05-06 |
0.0243 WAVES |
0.0000 MATIC |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-05-05 |
0.0221 WAVES |
0.0000 MATIC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-05-04 |
0.0285 WAVES |
3.2166 MATIC |
0.0285 WAVES |
0.0221 WAVES |
0.0348 WAVES |
0.0221 WAVES |
| 2021-05-03 |
0.0280 WAVES |
3.0227 MATIC |
0.0280 WAVES |
0.0253 WAVES |
0.0306 WAVES |
0.0256 WAVES |
| 2021-05-02 |
0.0359 WAVES |
1.8633 MATIC |
0.0359 WAVES |
0.0332 WAVES |
0.0386 WAVES |
0.0332 WAVES |
| 2021-05-01 |
0.0368 WAVES |
6.3549 MATIC |
0.0368 WAVES |
0.0355 WAVES |
0.0381 WAVES |
0.0360 WAVES |
| 2021-04-30 |
0.0382 WAVES |
4.8403 MATIC |
0.0382 WAVES |
0.0355 WAVES |
0.0408 WAVES |
0.0355 WAVES |
| 2021-04-29 |
0.0406 WAVES |
58.8494 MATIC |
0.0406 WAVES |
0.0381 WAVES |
0.0431 WAVES |
0.0403 WAVES |
| 2021-04-28 |
0.0346 WAVES |
158.9768 MATIC |
0.0346 WAVES |
0.0304 WAVES |
0.0389 WAVES |
0.0385 WAVES |
| 2021-04-27 |
0.0253 WAVES |
10.0709 MATIC |
0.0253 WAVES |
0.0203 WAVES |
0.0303 WAVES |
0.0286 WAVES |
| 2021-04-26 |
0.0298 WAVES |
604.6923 MATIC |
0.0298 WAVES |
0.0265 WAVES |
0.0330 WAVES |
0.0265 WAVES |
| 2021-04-25 |
0.0273 WAVES |
3.4692 MATIC |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-04-24 |
0.0246 WAVES |
41.8953 MATIC |
0.0246 WAVES |
0.0236 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-04-23 |
0.0265 WAVES |
193.0706 MATIC |
0.0265 WAVES |
0.0236 WAVES |
0.0294 WAVES |
0.0236 WAVES |
| 2021-04-22 |
0.0256 WAVES |
29.1803 MATIC |
0.0256 WAVES |
0.0242 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-04-21 |
0.0253 WAVES |
116.9397 MATIC |
0.0253 WAVES |
0.0243 WAVES |
0.0263 WAVES |
0.0243 WAVES |
| 2021-04-20 |
0.0273 WAVES |
0.9117 MATIC |
0.0273 WAVES |
0.0259 WAVES |
0.0287 WAVES |
0.0263 WAVES |
| 2021-04-19 |
0.0284 WAVES |
1.2420 MATIC |
0.0284 WAVES |
0.0270 WAVES |
0.0299 WAVES |
0.0271 WAVES |