Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0300 WAVES |
21.0604 MATIC |
0.0300 WAVES |
0.0270 WAVES |
0.0330 WAVES |
0.0299 WAVES |
| 2021-04-17 |
0.0263 WAVES |
4.7095 MATIC |
0.0263 WAVES |
0.0253 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-04-16 |
0.0272 WAVES |
53.5029 MATIC |
0.0272 WAVES |
0.0254 WAVES |
0.0290 WAVES |
0.0254 WAVES |
| 2021-04-15 |
0.0253 WAVES |
53.4709 MATIC |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-04-14 |
0.0253 WAVES |
10.3405 MATIC |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-04-13 |
0.0242 WAVES |
20.3271 MATIC |
0.0242 WAVES |
0.0229 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-04-12 |
0.0264 WAVES |
63.2923 MATIC |
0.0264 WAVES |
0.0227 WAVES |
0.0301 WAVES |
0.0229 WAVES |
| 2021-04-11 |
0.0251 WAVES |
0.7410 MATIC |
0.0251 WAVES |
0.0249 WAVES |
0.0254 WAVES |
0.0249 WAVES |
| 2021-04-10 |
0.0278 WAVES |
0.0000 MATIC |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-09 |
0.0274 WAVES |
4.3893 MATIC |
0.0274 WAVES |
0.0257 WAVES |
0.0291 WAVES |
0.0278 WAVES |
| 2021-04-08 |
0.0293 WAVES |
0.0000 MATIC |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-04-07 |
0.0311 WAVES |
26.6846 MATIC |
0.0311 WAVES |
0.0293 WAVES |
0.0330 WAVES |
0.0293 WAVES |
| 2021-04-06 |
0.0304 WAVES |
78.7956 MATIC |
0.0304 WAVES |
0.0277 WAVES |
0.0330 WAVES |
0.0303 WAVES |
| 2021-04-05 |
0.0280 WAVES |
39.6325 MATIC |
0.0280 WAVES |
0.0280 WAVES |
0.0281 WAVES |
0.0280 WAVES |
| 2021-04-04 |
0.0281 WAVES |
0.0247 MATIC |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2021-04-03 |
0.0280 WAVES |
25.2723 MATIC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-04-02 |
0.0302 WAVES |
0.0616 MATIC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-04-01 |
0.0302 WAVES |
0.0000 MATIC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-03-31 |
0.0316 WAVES |
63.5095 MATIC |
0.0316 WAVES |
0.0302 WAVES |
0.0330 WAVES |
0.0302 WAVES |
| 2021-03-30 |
0.0316 WAVES |
60.9117 MATIC |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0312 WAVES |
| 2021-03-29 |
0.0307 WAVES |
18.3587 MATIC |
0.0307 WAVES |
0.0296 WAVES |
0.0319 WAVES |
0.0296 WAVES |
| 2021-03-28 |
0.0295 WAVES |
206.7840 MATIC |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-03-27 |
0.0281 WAVES |
149.2075 MATIC |
0.0281 WAVES |
0.0254 WAVES |
0.0309 WAVES |
0.0296 WAVES |
| 2021-03-26 |
0.0288 WAVES |
86.3369 MATIC |
0.0288 WAVES |
0.0278 WAVES |
0.0298 WAVES |
0.0278 WAVES |
| 2021-03-25 |
0.0292 WAVES |
322.6776 MATIC |
0.0292 WAVES |
0.0287 WAVES |
0.0297 WAVES |
0.0287 WAVES |
| 2021-03-24 |
0.0296 WAVES |
87.2198 MATIC |
0.0296 WAVES |
0.0283 WAVES |
0.0308 WAVES |
0.0283 WAVES |
| 2021-03-23 |
0.0323 WAVES |
212.3163 MATIC |
0.0323 WAVES |
0.0293 WAVES |
0.0353 WAVES |
0.0293 WAVES |
| 2021-03-22 |
0.0376 WAVES |
0.0000 MATIC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-03-21 |
0.0376 WAVES |
0.0000 MATIC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-03-20 |
0.0387 WAVES |
82.8006 MATIC |
0.0387 WAVES |
0.0376 WAVES |
0.0398 WAVES |
0.0376 WAVES |
| 2021-03-19 |
0.0395 WAVES |
7.4331 MATIC |
0.0395 WAVES |
0.0392 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-03-18 |
0.0398 WAVES |
260.0492 MATIC |
0.0398 WAVES |
0.0382 WAVES |
0.0415 WAVES |
0.0382 WAVES |
| 2021-03-17 |
0.0399 WAVES |
11.3207 MATIC |
0.0399 WAVES |
0.0396 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-16 |
0.0405 WAVES |
39.7100 MATIC |
0.0405 WAVES |
0.0383 WAVES |
0.0428 WAVES |
0.0387 WAVES |
| 2021-03-15 |
0.0389 WAVES |
333.8245 MATIC |
0.0389 WAVES |
0.0351 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-03-14 |
0.0419 WAVES |
33.5298 MATIC |
0.0419 WAVES |
0.0416 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-03-13 |
0.0427 WAVES |
223.2184 MATIC |
0.0427 WAVES |
0.0416 WAVES |
0.0439 WAVES |
0.0416 WAVES |
| 2021-03-12 |
0.0384 WAVES |
954.1398 MATIC |
0.0384 WAVES |
0.0294 WAVES |
0.0474 WAVES |
0.0407 WAVES |
| 2021-03-11 |
0.0349 WAVES |
911.6656 MATIC |
0.0349 WAVES |
0.0291 WAVES |
0.0407 WAVES |
0.0403 WAVES |
| 2021-03-10 |
0.0223 WAVES |
357.3950 MATIC |
0.0223 WAVES |
0.0195 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-03-09 |
0.0203 WAVES |
46.6577 MATIC |
0.0203 WAVES |
0.0195 WAVES |
0.0210 WAVES |
0.0209 WAVES |
| 2021-03-07 |
0.0196 WAVES |
6.5813 MATIC |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0199 WAVES |
| 2021-03-06 |
0.0204 WAVES |
79.5910 MATIC |
0.0204 WAVES |
0.0193 WAVES |
0.0215 WAVES |
0.0202 WAVES |
| 2021-03-05 |
0.0135 WAVES |
151.7001 MATIC |
0.0135 WAVES |
0.0070 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-03-04 |
0.0197 WAVES |
0.7113 MATIC |
0.0197 WAVES |
0.0197 WAVES |
0.0198 WAVES |
0.0197 WAVES |
| 2021-03-02 |
0.0234 WAVES |
5.9021 MATIC |
0.0234 WAVES |
0.0231 WAVES |
0.0237 WAVES |
0.0231 WAVES |
| 2021-03-01 |
0.0218 WAVES |
209.4555 MATIC |
0.0218 WAVES |
0.0212 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-28 |
0.0189 WAVES |
190.6293 MATIC |
0.0189 WAVES |
0.0154 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-26 |
0.0172 WAVES |
38.4437 MATIC |
0.0172 WAVES |
0.0162 WAVES |
0.0183 WAVES |
0.0179 WAVES |
| 2021-02-25 |
0.0124 WAVES |
498.5842 MATIC |
0.0124 WAVES |
0.0086 WAVES |
0.0162 WAVES |
0.0162 WAVES |