Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0189 WAVES |
190.6293 MATIC |
0.0189 WAVES |
0.0154 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-26 |
0.0172 WAVES |
38.4437 MATIC |
0.0172 WAVES |
0.0162 WAVES |
0.0183 WAVES |
0.0179 WAVES |
| 2021-02-25 |
0.0124 WAVES |
498.5842 MATIC |
0.0124 WAVES |
0.0086 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-02-24 |
0.0130 WAVES |
375.5879 MATIC |
0.0130 WAVES |
0.0122 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-02-23 |
0.0129 WAVES |
418.5158 MATIC |
0.0129 WAVES |
0.0120 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2021-02-22 |
0.0122 WAVES |
111.8717 MATIC |
0.0122 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2021-02-21 |
0.0126 WAVES |
306.2835 MATIC |
0.0126 WAVES |
0.0117 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2021-02-20 |
0.0110 WAVES |
448.0021 MATIC |
0.0110 WAVES |
0.0095 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-02-19 |
0.0095 WAVES |
185.8438 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-02-18 |
0.0090 WAVES |
0.0000 MATIC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-17 |
0.0090 WAVES |
0.0000 MATIC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-16 |
0.0090 WAVES |
51.2484 MATIC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-15 |
0.0090 WAVES |
147.6978 MATIC |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2021-02-14 |
0.0106 WAVES |
0.0000 MATIC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-13 |
0.0108 WAVES |
267.3672 MATIC |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2021-02-12 |
0.0108 WAVES |
74.0067 MATIC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-02-11 |
0.0120 WAVES |
560.1167 MATIC |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-10 |
0.0072 WAVES |
155.5732 MATIC |
0.0072 WAVES |
0.0053 WAVES |
0.0092 WAVES |
0.0053 WAVES |
| 2021-02-09 |
0.0084 WAVES |
0.0000 MATIC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-02-08 |
0.0066 WAVES |
0.0000 MATIC |
0.0066 WAVES |
0.0061 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-07 |
0.0064 WAVES |
0.0000 MATIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-02-06 |
0.0064 WAVES |
126.2618 MATIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-02-05 |
0.0061 WAVES |
84.2739 MATIC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2021-02-04 |
0.0061 WAVES |
265.1739 MATIC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-02-03 |
0.0054 WAVES |
0.0000 MATIC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-02 |
0.0054 WAVES |
0.0000 MATIC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-01 |
0.0054 WAVES |
8.7741 MATIC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-01-31 |
0.0055 WAVES |
545.4548 MATIC |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-01-30 |
0.0061 WAVES |
613.7049 MATIC |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-29 |
0.0046 WAVES |
353.1242 MATIC |
0.0046 WAVES |
0.0032 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-01-28 |
0.0061 WAVES |
195.9536 MATIC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2021-01-27 |
0.0062 WAVES |
306.5219 MATIC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-26 |
0.0052 WAVES |
275.3000 MATIC |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-25 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-24 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-23 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-22 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-21 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-20 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-19 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-18 |
0.0047 WAVES |
86.3969 MATIC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2021-01-17 |
0.0047 WAVES |
86.3969 MATIC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2021-01-16 |
0.0050 WAVES |
103.1730 MATIC |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-01-15 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-14 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-13 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-12 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-11 |
0.0046 WAVES |
28.2194 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-10 |
0.0051 WAVES |
177.1905 MATIC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-01-09 |
0.0058 WAVES |
29.2499 MATIC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |