Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.4505 WAVES |
0.9826 MATIC |
0.4505 WAVES |
0.4030 WAVES |
0.4980 WAVES |
0.4030 WAVES |
| 2024-09-11 |
0.4995 WAVES |
0.0004 MATIC |
0.4995 WAVES |
0.4990 WAVES |
0.5000 WAVES |
0.4990 WAVES |
| 2024-09-10 |
0.5095 WAVES |
1.9637 MATIC |
0.5095 WAVES |
0.5000 WAVES |
0.5190 WAVES |
0.5000 WAVES |
| 2024-09-09 |
0.5185 WAVES |
0.1977 MATIC |
0.5185 WAVES |
0.5180 WAVES |
0.5190 WAVES |
0.5180 WAVES |
| 2024-09-08 |
0.5260 WAVES |
0.5359 MATIC |
0.5260 WAVES |
0.5190 WAVES |
0.5330 WAVES |
0.5268 WAVES |
| 2024-09-07 |
0.5375 WAVES |
0.5964 MATIC |
0.5375 WAVES |
0.5330 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2024-09-06 |
0.5544 WAVES |
0.0000 MATIC |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2024-09-05 |
0.5347 WAVES |
0.0942 MATIC |
0.5347 WAVES |
0.5150 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2024-09-04 |
0.5202 WAVES |
0.1240 MATIC |
0.5202 WAVES |
0.5104 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-09-03 |
0.5100 WAVES |
0.0025 MATIC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-09-02 |
0.5063 WAVES |
0.0482 MATIC |
0.5063 WAVES |
0.5026 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-09-01 |
0.4995 WAVES |
0.0727 MATIC |
0.4995 WAVES |
0.4963 WAVES |
0.5026 WAVES |
0.5026 WAVES |
| 2024-08-31 |
0.4872 WAVES |
0.0132 MATIC |
0.4872 WAVES |
0.4800 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2024-08-30 |
0.4900 WAVES |
0.0009 MATIC |
0.4900 WAVES |
0.4860 WAVES |
0.4940 WAVES |
0.4860 WAVES |
| 2024-08-29 |
0.4898 WAVES |
0.7573 MATIC |
0.4898 WAVES |
0.4781 WAVES |
0.5016 WAVES |
0.5016 WAVES |
| 2024-08-28 |
0.4600 WAVES |
0.1211 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-27 |
0.4600 WAVES |
1.8266 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-26 |
0.4600 WAVES |
0.1992 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-25 |
0.4600 WAVES |
0.0845 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-24 |
0.4730 WAVES |
0.1343 MATIC |
0.4730 WAVES |
0.4600 WAVES |
0.4860 WAVES |
0.4600 WAVES |
| 2024-08-23 |
0.4880 WAVES |
0.0451 MATIC |
0.4880 WAVES |
0.4860 WAVES |
0.4900 WAVES |
0.4860 WAVES |
| 2024-08-22 |
0.4940 WAVES |
0.0002 MATIC |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2024-08-21 |
0.4975 WAVES |
0.1548 MATIC |
0.4975 WAVES |
0.4950 WAVES |
0.5000 WAVES |
0.4950 WAVES |
| 2024-08-20 |
0.5038 WAVES |
0.1305 MATIC |
0.5038 WAVES |
0.5000 WAVES |
0.5076 WAVES |
0.5026 WAVES |
| 2024-08-19 |
0.5048 WAVES |
0.9925 MATIC |
0.5048 WAVES |
0.5010 WAVES |
0.5085 WAVES |
0.5076 WAVES |
| 2024-08-18 |
0.5098 WAVES |
0.1971 MATIC |
0.5098 WAVES |
0.5010 WAVES |
0.5187 WAVES |
0.5010 WAVES |
| 2024-08-17 |
0.5105 WAVES |
0.9184 MATIC |
0.5105 WAVES |
0.5020 WAVES |
0.5190 WAVES |
0.5110 WAVES |
| 2024-08-16 |
0.5105 WAVES |
0.8185 MATIC |
0.5105 WAVES |
0.5020 WAVES |
0.5190 WAVES |
0.5190 WAVES |
| 2024-08-15 |
0.5175 WAVES |
0.0053 MATIC |
0.5175 WAVES |
0.5170 WAVES |
0.5180 WAVES |
0.5170 WAVES |
| 2024-08-14 |
0.5245 WAVES |
0.0002 MATIC |
0.5245 WAVES |
0.5190 WAVES |
0.5300 WAVES |
0.5190 WAVES |
| 2024-08-13 |
0.5275 WAVES |
0.3655 MATIC |
0.5275 WAVES |
0.5170 WAVES |
0.5380 WAVES |
0.5380 WAVES |
| 2024-08-12 |
0.5030 WAVES |
0.9486 MATIC |
0.5030 WAVES |
0.4720 WAVES |
0.5340 WAVES |
0.5268 WAVES |
| 2024-08-11 |
0.4405 WAVES |
1.1676 MATIC |
0.4405 WAVES |
0.4010 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-08-10 |
0.4035 WAVES |
0.1991 MATIC |
0.4035 WAVES |
0.4000 WAVES |
0.4070 WAVES |
0.4070 WAVES |
| 2024-08-09 |
0.4465 WAVES |
1.1827 MATIC |
0.4465 WAVES |
0.3950 WAVES |
0.4980 WAVES |
0.4100 WAVES |
| 2024-08-08 |
0.5195 WAVES |
0.0398 MATIC |
0.5195 WAVES |
0.5190 WAVES |
0.5200 WAVES |
0.5190 WAVES |
| 2024-08-07 |
0.5310 WAVES |
0.0348 MATIC |
0.5310 WAVES |
0.5300 WAVES |
0.5320 WAVES |
0.5300 WAVES |
| 2024-08-06 |
0.5415 WAVES |
0.2314 MATIC |
0.5415 WAVES |
0.5330 WAVES |
0.5500 WAVES |
0.5330 WAVES |
| 2024-08-05 |
0.4550 WAVES |
14.5330 MATIC |
0.4550 WAVES |
0.4300 WAVES |
0.4800 WAVES |
0.4741 WAVES |
| 2024-08-04 |
0.4450 WAVES |
1.0495 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-03 |
0.4400 WAVES |
0.8030 MATIC |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-08-02 |
0.4450 WAVES |
0.9723 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-01 |
0.4375 WAVES |
0.6541 MATIC |
0.4375 WAVES |
0.4250 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-31 |
0.4415 WAVES |
0.1433 MATIC |
0.4415 WAVES |
0.4230 WAVES |
0.4600 WAVES |
0.4230 WAVES |
| 2024-07-30 |
0.4557 WAVES |
0.1647 MATIC |
0.4557 WAVES |
0.4374 WAVES |
0.4740 WAVES |
0.4374 WAVES |
| 2024-07-29 |
0.4815 WAVES |
0.7895 MATIC |
0.4815 WAVES |
0.4740 WAVES |
0.4890 WAVES |
0.4740 WAVES |
| 2024-07-28 |
0.4935 WAVES |
0.3002 MATIC |
0.4935 WAVES |
0.4890 WAVES |
0.4980 WAVES |
0.4980 WAVES |
| 2024-07-27 |
0.4965 WAVES |
0.1999 MATIC |
0.4965 WAVES |
0.4950 WAVES |
0.4980 WAVES |
0.4950 WAVES |
| 2024-07-26 |
0.4935 WAVES |
1.3010 MATIC |
0.4935 WAVES |
0.4791 WAVES |
0.5080 WAVES |
0.4980 WAVES |
| 2024-07-25 |
0.4740 WAVES |
0.7555 MATIC |
0.4740 WAVES |
0.4600 WAVES |
0.4880 WAVES |
0.4791 WAVES |