Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0066 WAVES |
0.0000 MATIC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-20 |
0.0066 WAVES |
0.0000 MATIC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-19 |
0.0069 WAVES |
1.2602 MATIC |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2020-08-18 |
0.0071 WAVES |
6.9230 MATIC |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2020-08-17 |
0.0069 WAVES |
157.5042 MATIC |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2020-08-16 |
0.0080 WAVES |
142.4320 MATIC |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2020-08-15 |
0.0083 WAVES |
110.8440 MATIC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2020-08-14 |
0.0075 WAVES |
38.5237 MATIC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-08-13 |
0.0090 WAVES |
206.4703 MATIC |
0.0090 WAVES |
0.0081 WAVES |
0.0099 WAVES |
0.0081 WAVES |
| 2020-08-12 |
0.0128 WAVES |
85.3089 MATIC |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2020-08-11 |
0.0130 WAVES |
0.0000 MATIC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-08-10 |
0.0130 WAVES |
1.0936 MATIC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-08-09 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-08 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-07 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-06 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-05 |
0.0157 WAVES |
10.1031 MATIC |
0.0157 WAVES |
0.0154 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-04 |
0.0140 WAVES |
1.3067 MATIC |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0140 WAVES |
| 2020-08-03 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-08-02 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-08-01 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-31 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-30 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-29 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-28 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-27 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-26 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-25 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-24 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-23 |
0.0140 WAVES |
0.0000 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-22 |
0.0140 WAVES |
0.6948 MATIC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-07-21 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-20 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-19 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-18 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-17 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-16 |
0.0149 WAVES |
75.4277 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-15 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-14 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-13 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-12 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-11 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-10 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-09 |
0.0095 WAVES |
0.0000 MATIC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-08 |
0.0126 WAVES |
70.6705 MATIC |
0.0126 WAVES |
0.0095 WAVES |
0.0158 WAVES |
0.0095 WAVES |
| 2020-07-07 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-07-06 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-07-05 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-07-04 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-07-03 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |