Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0088 WAVES |
71.2141 MATIC |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-21 |
0.0089 WAVES |
0.0000 MATIC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-20 |
0.0089 WAVES |
0.0000 MATIC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-19 |
0.0089 WAVES |
0.0000 MATIC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-18 |
0.0089 WAVES |
0.0000 MATIC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-17 |
0.0080 WAVES |
128.1864 MATIC |
0.0080 WAVES |
0.0071 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-16 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-15 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-14 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-13 |
0.0071 WAVES |
143.5817 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-12 |
0.0068 WAVES |
0.0000 MATIC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-11 |
0.0068 WAVES |
0.0000 MATIC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-10 |
0.0068 WAVES |
0.0000 MATIC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-09 |
0.0068 WAVES |
0.0000 MATIC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-08 |
0.0068 WAVES |
0.0000 MATIC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-07 |
0.0069 WAVES |
172.8405 MATIC |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2020-09-06 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-09-05 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-09-04 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-09-03 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-09-02 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-09-01 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-31 |
0.0077 WAVES |
0.0000 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-30 |
0.0077 WAVES |
54.4364 MATIC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-29 |
0.0075 WAVES |
336.7934 MATIC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-08-28 |
0.0080 WAVES |
100.4661 MATIC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-08-27 |
0.0079 WAVES |
75.0972 MATIC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-08-26 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-25 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-24 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-23 |
0.0071 WAVES |
0.0000 MATIC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-22 |
0.0071 WAVES |
249.3022 MATIC |
0.0071 WAVES |
0.0066 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2020-08-21 |
0.0066 WAVES |
0.0000 MATIC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-20 |
0.0066 WAVES |
0.0000 MATIC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-19 |
0.0069 WAVES |
1.2602 MATIC |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2020-08-18 |
0.0071 WAVES |
6.9230 MATIC |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2020-08-17 |
0.0069 WAVES |
157.5042 MATIC |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2020-08-16 |
0.0080 WAVES |
142.4320 MATIC |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2020-08-15 |
0.0083 WAVES |
110.8440 MATIC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2020-08-14 |
0.0075 WAVES |
38.5237 MATIC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-08-13 |
0.0090 WAVES |
206.4703 MATIC |
0.0090 WAVES |
0.0081 WAVES |
0.0099 WAVES |
0.0081 WAVES |
| 2020-08-12 |
0.0128 WAVES |
85.3089 MATIC |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2020-08-11 |
0.0130 WAVES |
0.0000 MATIC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-08-10 |
0.0130 WAVES |
1.0936 MATIC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-08-09 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-08 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-07 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-06 |
0.0161 WAVES |
0.0000 MATIC |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-05 |
0.0157 WAVES |
10.1031 MATIC |
0.0157 WAVES |
0.0154 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-08-04 |
0.0140 WAVES |
1.3067 MATIC |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0140 WAVES |