Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-07-01 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-06-30 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-06-29 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-06-28 |
0.0164 WAVES |
0.0000 MATIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-06-27 |
0.0179 WAVES |
0.0122 MATIC |
0.0179 WAVES |
0.0164 WAVES |
0.0195 WAVES |
0.0164 WAVES |
| 2020-06-26 |
0.0195 WAVES |
0.0000 MATIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-25 |
0.0195 WAVES |
0.0000 MATIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-24 |
0.0195 WAVES |
0.0000 MATIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-23 |
0.0195 WAVES |
0.0000 MATIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-22 |
0.0195 WAVES |
34.3525 MATIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-06-21 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-20 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-19 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-18 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-17 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-16 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-15 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-14 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-13 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-12 |
0.0188 WAVES |
2.5940 MATIC |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0187 WAVES |
| 2020-06-11 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-10 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-09 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-08 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-07 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-06 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-05 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-04 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-03 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-02 |
0.0180 WAVES |
195.7832 MATIC |
0.0180 WAVES |
0.0171 WAVES |
0.0190 WAVES |
0.0171 WAVES |
| 2020-06-01 |
0.0276 WAVES |
16.8119 MATIC |
0.0276 WAVES |
0.0201 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-05-31 |
0.0217 WAVES |
3.1383 MATIC |
0.0217 WAVES |
0.0201 WAVES |
0.0234 WAVES |
0.0201 WAVES |
| 2020-05-30 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-29 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-28 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-27 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-26 |
0.0200 WAVES |
47.7832 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-25 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-24 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-23 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-22 |
0.0195 WAVES |
139.6484 MATIC |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-21 |
0.0185 WAVES |
9.2520 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-20 |
0.0200 WAVES |
5.0265 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-19 |
0.0185 WAVES |
0.0000 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-18 |
0.0185 WAVES |
0.0000 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-17 |
0.0185 WAVES |
16.3942 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-16 |
0.0171 WAVES |
9.3338 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-05-15 |
0.0143 WAVES |
0.0000 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-14 |
0.0143 WAVES |
44.0000 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |