Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0187 WAVES |
0.0000 MATIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-06-12 |
0.0188 WAVES |
2.5940 MATIC |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0187 WAVES |
| 2020-06-11 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-10 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-09 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-08 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-07 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-06 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-05 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-04 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-03 |
0.0171 WAVES |
0.0000 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-02 |
0.0180 WAVES |
195.7832 MATIC |
0.0180 WAVES |
0.0171 WAVES |
0.0190 WAVES |
0.0171 WAVES |
| 2020-06-01 |
0.0276 WAVES |
16.8119 MATIC |
0.0276 WAVES |
0.0201 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-05-31 |
0.0217 WAVES |
3.1383 MATIC |
0.0217 WAVES |
0.0201 WAVES |
0.0234 WAVES |
0.0201 WAVES |
| 2020-05-30 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-29 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-28 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-27 |
0.0201 WAVES |
0.0000 MATIC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-26 |
0.0200 WAVES |
47.7832 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-25 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-24 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-23 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-22 |
0.0195 WAVES |
139.6484 MATIC |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-21 |
0.0185 WAVES |
9.2520 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-20 |
0.0200 WAVES |
5.0265 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-19 |
0.0185 WAVES |
0.0000 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-18 |
0.0185 WAVES |
0.0000 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-17 |
0.0185 WAVES |
16.3942 MATIC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-16 |
0.0171 WAVES |
9.3338 MATIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-05-15 |
0.0143 WAVES |
0.0000 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-14 |
0.0143 WAVES |
44.0000 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-13 |
0.0143 WAVES |
0.0000 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-12 |
0.0143 WAVES |
0.0000 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-11 |
0.0143 WAVES |
33.2326 MATIC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-10 |
0.0189 WAVES |
39.3844 MATIC |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-09 |
0.0173 WAVES |
0.0000 MATIC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-05-08 |
0.0173 WAVES |
0.0000 MATIC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-05-07 |
0.0173 WAVES |
0.0000 MATIC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-05-06 |
0.0173 WAVES |
0.0000 MATIC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-05-05 |
0.0173 WAVES |
2.0457 MATIC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-05-04 |
0.0155 WAVES |
24.0583 MATIC |
0.0155 WAVES |
0.0144 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-05-03 |
0.0162 WAVES |
38.6331 MATIC |
0.0162 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-05-02 |
0.0160 WAVES |
0.0000 MATIC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-05-01 |
0.0160 WAVES |
0.0000 MATIC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-30 |
0.0160 WAVES |
0.0000 MATIC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-29 |
0.0160 WAVES |
0.0000 MATIC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-28 |
0.0158 WAVES |
7.9616 MATIC |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-27 |
0.0158 WAVES |
7.9616 MATIC |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-26 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-25 |
0.0149 WAVES |
0.0000 MATIC |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |