Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0183 WAVES |
43.2877 MATIC |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-02 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-03-01 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-29 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-28 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-27 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-26 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-25 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-24 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-23 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-22 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-21 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-20 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-19 |
0.0147 WAVES |
0.0000 MATIC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-18 |
0.0148 WAVES |
0.0519 MATIC |
0.0148 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2020-02-17 |
0.0153 WAVES |
0.1400 MATIC |
0.0153 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0150 WAVES |
| 2020-02-16 |
0.0150 WAVES |
0.0905 MATIC |
0.0150 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2020-02-15 |
0.0147 WAVES |
1.8475 MATIC |
0.0147 WAVES |
0.0140 WAVES |
0.0153 WAVES |
0.0140 WAVES |
| 2020-02-14 |
0.0162 WAVES |
1.9180 MATIC |
0.0162 WAVES |
0.0161 WAVES |
0.0164 WAVES |
0.0161 WAVES |
| 2020-02-13 |
0.0162 WAVES |
1.9180 MATIC |
0.0162 WAVES |
0.0161 WAVES |
0.0164 WAVES |
0.0161 WAVES |
| 2020-02-12 |
0.0181 WAVES |
140.1296 MATIC |
0.0181 WAVES |
0.0160 WAVES |
0.0202 WAVES |
0.0162 WAVES |
| 2020-02-11 |
0.0158 WAVES |
59.0522 MATIC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-10 |
0.0177 WAVES |
119.7198 MATIC |
0.0177 WAVES |
0.0161 WAVES |
0.0193 WAVES |
0.0161 WAVES |
| 2020-02-09 |
0.0198 WAVES |
183.0712 MATIC |
0.0198 WAVES |
0.0193 WAVES |
0.0202 WAVES |
0.0193 WAVES |
| 2020-02-08 |
0.0203 WAVES |
356.5283 MATIC |
0.0203 WAVES |
0.0197 WAVES |
0.0208 WAVES |
0.0200 WAVES |
| 2020-02-07 |
0.0216 WAVES |
782.6740 MATIC |
0.0216 WAVES |
0.0202 WAVES |
0.0230 WAVES |
0.0211 WAVES |
| 2020-02-06 |
0.0314 WAVES |
134.1441 MATIC |
0.0314 WAVES |
0.0221 WAVES |
0.0407 WAVES |
0.0224 WAVES |
| 2020-02-05 |
0.0220 WAVES |
56.3894 MATIC |
0.0220 WAVES |
0.0216 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-04 |
0.0314 WAVES |
68.5075 MATIC |
0.0314 WAVES |
0.0220 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-02-03 |
0.0208 WAVES |
270.0475 MATIC |
0.0208 WAVES |
0.0198 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-02 |
0.0128 WAVES |
0.0000 MATIC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-02-01 |
0.0188 WAVES |
6.7482 MATIC |
0.0188 WAVES |
0.0128 WAVES |
0.0249 WAVES |
0.0128 WAVES |
| 2020-01-31 |
0.0209 WAVES |
1.7927 MATIC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-01-30 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-29 |
0.0200 WAVES |
0.0000 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-28 |
0.0200 WAVES |
23.9172 MATIC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-27 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-26 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-25 |
0.0190 WAVES |
0.0100 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-24 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-23 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-22 |
0.0190 WAVES |
0.0000 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-21 |
0.0190 WAVES |
202.2418 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-20 |
0.0194 WAVES |
0.1258 MATIC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-01-19 |
0.0217 WAVES |
82.7267 MATIC |
0.0217 WAVES |
0.0194 WAVES |
0.0241 WAVES |
0.0194 WAVES |
| 2020-01-18 |
0.0197 WAVES |
0.0234 MATIC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-17 |
0.0196 WAVES |
204.4409 MATIC |
0.0196 WAVES |
0.0188 WAVES |
0.0205 WAVES |
0.0195 WAVES |
| 2020-01-16 |
0.0180 WAVES |
1,450.1321 MATIC |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2020-01-15 |
0.0180 WAVES |
67.3272 MATIC |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-14 |
0.0188 WAVES |
106.0760 MATIC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |