Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0213 WAVES |
0.0383 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-22 |
0.0213 WAVES |
0.3872 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-21 |
0.0203 WAVES |
2.0000 MATIC |
0.0203 WAVES |
0.0202 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-11-20 |
0.0234 WAVES |
115.3709 MATIC |
0.0234 WAVES |
0.0195 WAVES |
0.0272 WAVES |
0.0213 WAVES |
| 2019-11-19 |
0.0103 WAVES |
129.4970 MATIC |
0.0103 WAVES |
0.0003 WAVES |
0.0204 WAVES |
0.0003 WAVES |
| 2019-11-18 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-17 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-16 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-15 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-14 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-13 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-12 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-11 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-10 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-09 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-08 |
0.0157 WAVES |
8.8871 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-07 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-06 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-05 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-04 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-03 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-02 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-01 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-31 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-30 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-29 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-28 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-27 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-26 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-25 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-24 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-23 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-22 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-21 |
0.0217 WAVES |
3.4705 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-20 |
0.0199 WAVES |
0.0000 MATIC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-19 |
0.0199 WAVES |
1.8508 MATIC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-18 |
0.0080 WAVES |
0.0000 MATIC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-17 |
0.0080 WAVES |
0.0000 MATIC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-16 |
0.0080 WAVES |
0.0000 MATIC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-15 |
0.0080 WAVES |
0.0000 MATIC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-14 |
0.0080 WAVES |
1.0000 MATIC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-13 |
0.0224 WAVES |
8.6753 MATIC |
0.0224 WAVES |
0.0200 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-10-12 |
0.0189 WAVES |
20.3641 MATIC |
0.0189 WAVES |
0.0177 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-11 |
0.0140 WAVES |
28.5645 MATIC |
0.0140 WAVES |
0.0080 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-10 |
0.0165 WAVES |
85.0756 MATIC |
0.0165 WAVES |
0.0080 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2019-10-09 |
0.0148 WAVES |
0.0000 MATIC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-10-08 |
0.0148 WAVES |
0.0000 MATIC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-10-07 |
0.0148 WAVES |
0.0000 MATIC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-10-06 |
0.0148 WAVES |
4.3985 MATIC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-10-05 |
0.0148 WAVES |
4.3985 MATIC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |