Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
Date Price Volume Open Low High Close
2024-07-24 0.4650 WAVES 12.4020 MATIC 0.4650 WAVES 0.4500 WAVES 0.4800 WAVES 0.4710 WAVES
2024-07-23 0.4525 WAVES 113.3103 MATIC 0.4525 WAVES 0.4250 WAVES 0.4800 WAVES 0.4800 WAVES
2024-07-22 0.4500 WAVES 0.6142 MATIC 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-07-21 0.4700 WAVES 0.4136 MATIC 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-07-20 0.4650 WAVES 0.4140 MATIC 0.4650 WAVES 0.4600 WAVES 0.4700 WAVES 0.4700 WAVES
2024-07-19 0.4450 WAVES 0.0801 MATIC 0.4450 WAVES 0.4300 WAVES 0.4600 WAVES 0.4600 WAVES
2024-07-18 0.4650 WAVES 2.8220 MATIC 0.4650 WAVES 0.4500 WAVES 0.4800 WAVES 0.4500 WAVES
2024-07-17 0.4820 WAVES 1.0634 MATIC 0.4820 WAVES 0.4600 WAVES 0.5040 WAVES 0.4662 WAVES
2024-07-16 0.5355 WAVES 8.5017 MATIC 0.5355 WAVES 0.5010 WAVES 0.5700 WAVES 0.5010 WAVES
2024-07-15 0.5780 WAVES 23.8098 MATIC 0.5780 WAVES 0.5700 WAVES 0.5860 WAVES 0.5700 WAVES
2024-07-14 0.5725 WAVES 0.2977 MATIC 0.5725 WAVES 0.5600 WAVES 0.5850 WAVES 0.5800 WAVES
2024-07-13 0.5750 WAVES 0.0357 MATIC 0.5750 WAVES 0.5700 WAVES 0.5800 WAVES 0.5700 WAVES
2024-07-12 0.5900 WAVES 0.0192 MATIC 0.5900 WAVES 0.5900 WAVES 0.5900 WAVES 0.5900 WAVES
2024-07-11 0.5860 WAVES 0.1999 MATIC 0.5860 WAVES 0.5820 WAVES 0.5900 WAVES 0.5900 WAVES
2024-07-10 0.5950 WAVES 0.1230 MATIC 0.5950 WAVES 0.5800 WAVES 0.6100 WAVES 0.5815 WAVES
2024-07-09 0.6300 WAVES 0.0000 MATIC 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2024-07-08 0.6300 WAVES 0.0006 MATIC 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2024-07-07 0.6150 WAVES 0.0190 MATIC 0.6150 WAVES 0.6100 WAVES 0.6200 WAVES 0.6100 WAVES
2024-07-06 0.6200 WAVES 0.0155 MATIC 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2024-07-05 0.6340 WAVES 0.4763 MATIC 0.6340 WAVES 0.6280 WAVES 0.6400 WAVES 0.6400 WAVES
2024-07-04 0.6350 WAVES 0.1010 MATIC 0.6350 WAVES 0.6200 WAVES 0.6500 WAVES 0.6400 WAVES
2024-07-03 0.6150 WAVES 0.5997 MATIC 0.6150 WAVES 0.5800 WAVES 0.6500 WAVES 0.6400 WAVES
2024-07-02 0.6500 WAVES 0.0274 MATIC 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-07-01 0.6550 WAVES 0.4046 MATIC 0.6550 WAVES 0.6500 WAVES 0.6600 WAVES 0.6500 WAVES
2024-06-30 0.6820 WAVES 0.0000 MATIC 0.6820 WAVES 0.6820 WAVES 0.6820 WAVES 0.6820 WAVES
2024-06-29 0.6810 WAVES 0.4408 MATIC 0.6810 WAVES 0.6800 WAVES 0.6820 WAVES 0.6820 WAVES
2024-06-28 0.6755 WAVES 0.3362 MATIC 0.6755 WAVES 0.6700 WAVES 0.6810 WAVES 0.6800 WAVES
2024-06-27 0.6765 WAVES 0.1916 MATIC 0.6765 WAVES 0.6650 WAVES 0.6880 WAVES 0.6650 WAVES
2024-06-26 0.6750 WAVES 0.0373 MATIC 0.6750 WAVES 0.6700 WAVES 0.6800 WAVES 0.6700 WAVES
2024-06-25 0.6900 WAVES 0.0105 MATIC 0.6900 WAVES 0.6900 WAVES 0.6900 WAVES 0.6900 WAVES
2024-06-24 0.7100 WAVES 0.1190 MATIC 0.7100 WAVES 0.7100 WAVES 0.7100 WAVES 0.7100 WAVES
2024-06-23 0.6850 WAVES 0.5401 MATIC 0.6850 WAVES 0.6600 WAVES 0.7100 WAVES 0.7100 WAVES
2024-06-22 0.6625 WAVES 0.0123 MATIC 0.6625 WAVES 0.6600 WAVES 0.6650 WAVES 0.6600 WAVES
2024-06-21 0.6550 WAVES 1.3714 MATIC 0.6550 WAVES 0.6100 WAVES 0.7000 WAVES 0.6650 WAVES
2024-06-20 0.5887 WAVES 1.4156 MATIC 0.5887 WAVES 0.5274 WAVES 0.6500 WAVES 0.6300 WAVES
2024-06-19 0.6500 WAVES 0.0124 MATIC 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-06-18 0.6650 WAVES 1.4248 MATIC 0.6650 WAVES 0.6200 WAVES 0.7100 WAVES 0.6500 WAVES
2024-06-17 0.6672 WAVES 0.0082 MATIC 0.6672 WAVES 0.6644 WAVES 0.6700 WAVES 0.6700 WAVES
2024-06-16 0.6400 WAVES 1.4281 MATIC 0.6400 WAVES 0.6200 WAVES 0.6600 WAVES 0.6600 WAVES
2024-06-15 0.5951 WAVES 0.1627 MATIC 0.5951 WAVES 0.5701 WAVES 0.6200 WAVES 0.6200 WAVES
2024-06-14 0.5750 WAVES 2.7586 MATIC 0.5750 WAVES 0.5400 WAVES 0.6100 WAVES 0.5800 WAVES
2024-06-13 0.6314 WAVES 0.0000 MATIC 0.6314 WAVES 0.6314 WAVES 0.6314 WAVES 0.6314 WAVES
2024-06-12 0.6207 WAVES 0.0706 MATIC 0.6207 WAVES 0.6100 WAVES 0.6314 WAVES 0.6314 WAVES
2024-06-11 0.5822 WAVES 0.2840 MATIC 0.5822 WAVES 0.5544 WAVES 0.6100 WAVES 0.6100 WAVES
2024-06-10 0.5375 WAVES 0.0006 MATIC 0.5375 WAVES 0.5330 WAVES 0.5420 WAVES 0.5420 WAVES
2024-06-09 0.5500 WAVES 0.0000 MATIC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-06-08 0.5500 WAVES 0.0000 MATIC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-06-07 0.4880 WAVES 0.2135 MATIC 0.4880 WAVES 0.4760 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-06 0.4664 WAVES 2.4553 MATIC 0.4664 WAVES 0.4529 WAVES 0.4800 WAVES 0.4800 WAVES
2024-06-05 0.4595 WAVES 2.9411 MATIC 0.4595 WAVES 0.4590 WAVES 0.4600 WAVES 0.4590 WAVES