Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4730 WAVES |
0.1343 MATIC |
0.4730 WAVES |
0.4600 WAVES |
0.4860 WAVES |
0.4600 WAVES |
| 2024-08-23 |
0.4880 WAVES |
0.0451 MATIC |
0.4880 WAVES |
0.4860 WAVES |
0.4900 WAVES |
0.4860 WAVES |
| 2024-08-22 |
0.4940 WAVES |
0.0002 MATIC |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2024-08-21 |
0.4975 WAVES |
0.1548 MATIC |
0.4975 WAVES |
0.4950 WAVES |
0.5000 WAVES |
0.4950 WAVES |
| 2024-08-20 |
0.5038 WAVES |
0.1305 MATIC |
0.5038 WAVES |
0.5000 WAVES |
0.5076 WAVES |
0.5026 WAVES |
| 2024-08-19 |
0.5048 WAVES |
0.9925 MATIC |
0.5048 WAVES |
0.5010 WAVES |
0.5085 WAVES |
0.5076 WAVES |
| 2024-08-18 |
0.5098 WAVES |
0.1971 MATIC |
0.5098 WAVES |
0.5010 WAVES |
0.5187 WAVES |
0.5010 WAVES |
| 2024-08-17 |
0.5105 WAVES |
0.9184 MATIC |
0.5105 WAVES |
0.5020 WAVES |
0.5190 WAVES |
0.5110 WAVES |
| 2024-08-16 |
0.5105 WAVES |
0.8185 MATIC |
0.5105 WAVES |
0.5020 WAVES |
0.5190 WAVES |
0.5190 WAVES |
| 2024-08-15 |
0.5175 WAVES |
0.0053 MATIC |
0.5175 WAVES |
0.5170 WAVES |
0.5180 WAVES |
0.5170 WAVES |
| 2024-08-14 |
0.5245 WAVES |
0.0002 MATIC |
0.5245 WAVES |
0.5190 WAVES |
0.5300 WAVES |
0.5190 WAVES |
| 2024-08-13 |
0.5275 WAVES |
0.3655 MATIC |
0.5275 WAVES |
0.5170 WAVES |
0.5380 WAVES |
0.5380 WAVES |
| 2024-08-12 |
0.5030 WAVES |
0.9486 MATIC |
0.5030 WAVES |
0.4720 WAVES |
0.5340 WAVES |
0.5268 WAVES |
| 2024-08-11 |
0.4405 WAVES |
1.1676 MATIC |
0.4405 WAVES |
0.4010 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-08-10 |
0.4035 WAVES |
0.1991 MATIC |
0.4035 WAVES |
0.4000 WAVES |
0.4070 WAVES |
0.4070 WAVES |
| 2024-08-09 |
0.4465 WAVES |
1.1827 MATIC |
0.4465 WAVES |
0.3950 WAVES |
0.4980 WAVES |
0.4100 WAVES |
| 2024-08-08 |
0.5195 WAVES |
0.0398 MATIC |
0.5195 WAVES |
0.5190 WAVES |
0.5200 WAVES |
0.5190 WAVES |
| 2024-08-07 |
0.5310 WAVES |
0.0348 MATIC |
0.5310 WAVES |
0.5300 WAVES |
0.5320 WAVES |
0.5300 WAVES |
| 2024-08-06 |
0.5415 WAVES |
0.2314 MATIC |
0.5415 WAVES |
0.5330 WAVES |
0.5500 WAVES |
0.5330 WAVES |
| 2024-08-05 |
0.4550 WAVES |
14.5330 MATIC |
0.4550 WAVES |
0.4300 WAVES |
0.4800 WAVES |
0.4741 WAVES |
| 2024-08-04 |
0.4450 WAVES |
1.0495 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-03 |
0.4400 WAVES |
0.8030 MATIC |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-08-02 |
0.4450 WAVES |
0.9723 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-08-01 |
0.4375 WAVES |
0.6541 MATIC |
0.4375 WAVES |
0.4250 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-31 |
0.4415 WAVES |
0.1433 MATIC |
0.4415 WAVES |
0.4230 WAVES |
0.4600 WAVES |
0.4230 WAVES |
| 2024-07-30 |
0.4557 WAVES |
0.1647 MATIC |
0.4557 WAVES |
0.4374 WAVES |
0.4740 WAVES |
0.4374 WAVES |
| 2024-07-29 |
0.4815 WAVES |
0.7895 MATIC |
0.4815 WAVES |
0.4740 WAVES |
0.4890 WAVES |
0.4740 WAVES |
| 2024-07-28 |
0.4935 WAVES |
0.3002 MATIC |
0.4935 WAVES |
0.4890 WAVES |
0.4980 WAVES |
0.4980 WAVES |
| 2024-07-27 |
0.4965 WAVES |
0.1999 MATIC |
0.4965 WAVES |
0.4950 WAVES |
0.4980 WAVES |
0.4950 WAVES |
| 2024-07-26 |
0.4935 WAVES |
1.3010 MATIC |
0.4935 WAVES |
0.4791 WAVES |
0.5080 WAVES |
0.4980 WAVES |
| 2024-07-25 |
0.4740 WAVES |
0.7555 MATIC |
0.4740 WAVES |
0.4600 WAVES |
0.4880 WAVES |
0.4791 WAVES |
| 2024-07-24 |
0.4650 WAVES |
12.4020 MATIC |
0.4650 WAVES |
0.4500 WAVES |
0.4800 WAVES |
0.4710 WAVES |
| 2024-07-23 |
0.4525 WAVES |
113.3103 MATIC |
0.4525 WAVES |
0.4250 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-22 |
0.4500 WAVES |
0.6142 MATIC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-21 |
0.4700 WAVES |
0.4136 MATIC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-07-20 |
0.4650 WAVES |
0.4140 MATIC |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-07-19 |
0.4450 WAVES |
0.0801 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-18 |
0.4650 WAVES |
2.8220 MATIC |
0.4650 WAVES |
0.4500 WAVES |
0.4800 WAVES |
0.4500 WAVES |
| 2024-07-17 |
0.4820 WAVES |
1.0634 MATIC |
0.4820 WAVES |
0.4600 WAVES |
0.5040 WAVES |
0.4662 WAVES |
| 2024-07-16 |
0.5355 WAVES |
8.5017 MATIC |
0.5355 WAVES |
0.5010 WAVES |
0.5700 WAVES |
0.5010 WAVES |
| 2024-07-15 |
0.5780 WAVES |
23.8098 MATIC |
0.5780 WAVES |
0.5700 WAVES |
0.5860 WAVES |
0.5700 WAVES |
| 2024-07-14 |
0.5725 WAVES |
0.2977 MATIC |
0.5725 WAVES |
0.5600 WAVES |
0.5850 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5750 WAVES |
0.0357 MATIC |
0.5750 WAVES |
0.5700 WAVES |
0.5800 WAVES |
0.5700 WAVES |
| 2024-07-12 |
0.5900 WAVES |
0.0192 MATIC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-11 |
0.5860 WAVES |
0.1999 MATIC |
0.5860 WAVES |
0.5820 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-10 |
0.5950 WAVES |
0.1230 MATIC |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5815 WAVES |
| 2024-07-09 |
0.6300 WAVES |
0.0000 MATIC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-07-08 |
0.6300 WAVES |
0.0006 MATIC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-07-07 |
0.6150 WAVES |
0.0190 MATIC |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-07-06 |
0.6200 WAVES |
0.0155 MATIC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |