Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7100 WAVES |
0.1190 MATIC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-06-23 |
0.6850 WAVES |
0.5401 MATIC |
0.6850 WAVES |
0.6600 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-06-22 |
0.6625 WAVES |
0.0123 MATIC |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6600 WAVES |
| 2024-06-21 |
0.6550 WAVES |
1.3714 MATIC |
0.6550 WAVES |
0.6100 WAVES |
0.7000 WAVES |
0.6650 WAVES |
| 2024-06-20 |
0.5887 WAVES |
1.4156 MATIC |
0.5887 WAVES |
0.5274 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2024-06-19 |
0.6500 WAVES |
0.0124 MATIC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-18 |
0.6650 WAVES |
1.4248 MATIC |
0.6650 WAVES |
0.6200 WAVES |
0.7100 WAVES |
0.6500 WAVES |
| 2024-06-17 |
0.6672 WAVES |
0.0082 MATIC |
0.6672 WAVES |
0.6644 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-06-16 |
0.6400 WAVES |
1.4281 MATIC |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-06-15 |
0.5951 WAVES |
0.1627 MATIC |
0.5951 WAVES |
0.5701 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-06-14 |
0.5750 WAVES |
2.7586 MATIC |
0.5750 WAVES |
0.5400 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-06-13 |
0.6314 WAVES |
0.0000 MATIC |
0.6314 WAVES |
0.6314 WAVES |
0.6314 WAVES |
0.6314 WAVES |
| 2024-06-12 |
0.6207 WAVES |
0.0706 MATIC |
0.6207 WAVES |
0.6100 WAVES |
0.6314 WAVES |
0.6314 WAVES |
| 2024-06-11 |
0.5822 WAVES |
0.2840 MATIC |
0.5822 WAVES |
0.5544 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-06-10 |
0.5375 WAVES |
0.0006 MATIC |
0.5375 WAVES |
0.5330 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2024-06-09 |
0.5500 WAVES |
0.0000 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-08 |
0.5500 WAVES |
0.0000 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-07 |
0.4880 WAVES |
0.2135 MATIC |
0.4880 WAVES |
0.4760 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-06 |
0.4664 WAVES |
2.4553 MATIC |
0.4664 WAVES |
0.4529 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-06-05 |
0.4595 WAVES |
2.9411 MATIC |
0.4595 WAVES |
0.4590 WAVES |
0.4600 WAVES |
0.4590 WAVES |
| 2024-06-04 |
0.4385 WAVES |
0.2904 MATIC |
0.4385 WAVES |
0.4170 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-06-03 |
0.3600 WAVES |
1.5488 MATIC |
0.3600 WAVES |
0.3100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-02 |
0.3050 WAVES |
0.0208 MATIC |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-01 |
0.3025 WAVES |
0.1760 MATIC |
0.3025 WAVES |
0.2950 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-05-31 |
0.2860 WAVES |
0.0000 MATIC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-05-30 |
0.2905 WAVES |
0.6146 MATIC |
0.2905 WAVES |
0.2860 WAVES |
0.2950 WAVES |
0.2860 WAVES |
| 2024-05-29 |
0.2875 WAVES |
0.1588 MATIC |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-28 |
0.2839 WAVES |
1.4489 MATIC |
0.2839 WAVES |
0.2828 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-27 |
0.3160 WAVES |
0.6686 MATIC |
0.3160 WAVES |
0.2860 WAVES |
0.3460 WAVES |
0.2860 WAVES |
| 2024-05-26 |
0.3512 WAVES |
0.0000 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-25 |
0.3512 WAVES |
1.1391 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-24 |
0.3502 WAVES |
0.0009 MATIC |
0.3502 WAVES |
0.3492 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-23 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-05-22 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-05-21 |
0.3450 WAVES |
0.0010 MATIC |
0.3450 WAVES |
0.3440 WAVES |
0.3460 WAVES |
0.3440 WAVES |
| 2024-05-20 |
0.3502 WAVES |
1.1433 MATIC |
0.3502 WAVES |
0.3492 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-19 |
0.3410 WAVES |
0.0000 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-05-18 |
0.3410 WAVES |
0.0000 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-05-17 |
0.3461 WAVES |
2.1572 MATIC |
0.3461 WAVES |
0.3410 WAVES |
0.3512 WAVES |
0.3410 WAVES |
| 2024-05-16 |
0.3405 WAVES |
0.0976 MATIC |
0.3405 WAVES |
0.3350 WAVES |
0.3460 WAVES |
0.3350 WAVES |
| 2024-05-15 |
0.3581 WAVES |
0.9563 MATIC |
0.3581 WAVES |
0.3400 WAVES |
0.3762 WAVES |
0.3400 WAVES |
| 2024-05-14 |
0.3768 WAVES |
0.0025 MATIC |
0.3768 WAVES |
0.3720 WAVES |
0.3816 WAVES |
0.3816 WAVES |
| 2024-05-13 |
0.3847 WAVES |
0.0000 MATIC |
0.3847 WAVES |
0.3847 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2024-05-12 |
0.3823 WAVES |
0.1254 MATIC |
0.3823 WAVES |
0.3800 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2024-05-11 |
0.3618 WAVES |
0.9420 MATIC |
0.3618 WAVES |
0.3400 WAVES |
0.3837 WAVES |
0.3750 WAVES |
| 2024-05-10 |
0.3530 WAVES |
0.0279 MATIC |
0.3530 WAVES |
0.3460 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-05-09 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-05-08 |
0.3526 WAVES |
0.0180 MATIC |
0.3526 WAVES |
0.3502 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-05-07 |
0.3502 WAVES |
0.0000 MATIC |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2024-05-06 |
0.3497 WAVES |
0.0007 MATIC |
0.3497 WAVES |
0.3492 WAVES |
0.3502 WAVES |
0.3502 WAVES |