Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4385 WAVES |
0.2904 MATIC |
0.4385 WAVES |
0.4170 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-06-03 |
0.3600 WAVES |
1.5488 MATIC |
0.3600 WAVES |
0.3100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-02 |
0.3050 WAVES |
0.0208 MATIC |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-01 |
0.3025 WAVES |
0.1760 MATIC |
0.3025 WAVES |
0.2950 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-05-31 |
0.2860 WAVES |
0.0000 MATIC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-05-30 |
0.2905 WAVES |
0.6146 MATIC |
0.2905 WAVES |
0.2860 WAVES |
0.2950 WAVES |
0.2860 WAVES |
| 2024-05-29 |
0.2875 WAVES |
0.1588 MATIC |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-28 |
0.2839 WAVES |
1.4489 MATIC |
0.2839 WAVES |
0.2828 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-27 |
0.3160 WAVES |
0.6686 MATIC |
0.3160 WAVES |
0.2860 WAVES |
0.3460 WAVES |
0.2860 WAVES |
| 2024-05-26 |
0.3512 WAVES |
0.0000 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-25 |
0.3512 WAVES |
1.1391 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-24 |
0.3502 WAVES |
0.0009 MATIC |
0.3502 WAVES |
0.3492 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-23 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-05-22 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-05-21 |
0.3450 WAVES |
0.0010 MATIC |
0.3450 WAVES |
0.3440 WAVES |
0.3460 WAVES |
0.3440 WAVES |
| 2024-05-20 |
0.3502 WAVES |
1.1433 MATIC |
0.3502 WAVES |
0.3492 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2024-05-19 |
0.3410 WAVES |
0.0000 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-05-18 |
0.3410 WAVES |
0.0000 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-05-17 |
0.3461 WAVES |
2.1572 MATIC |
0.3461 WAVES |
0.3410 WAVES |
0.3512 WAVES |
0.3410 WAVES |
| 2024-05-16 |
0.3405 WAVES |
0.0976 MATIC |
0.3405 WAVES |
0.3350 WAVES |
0.3460 WAVES |
0.3350 WAVES |
| 2024-05-15 |
0.3581 WAVES |
0.9563 MATIC |
0.3581 WAVES |
0.3400 WAVES |
0.3762 WAVES |
0.3400 WAVES |
| 2024-05-14 |
0.3768 WAVES |
0.0025 MATIC |
0.3768 WAVES |
0.3720 WAVES |
0.3816 WAVES |
0.3816 WAVES |
| 2024-05-13 |
0.3847 WAVES |
0.0000 MATIC |
0.3847 WAVES |
0.3847 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2024-05-12 |
0.3823 WAVES |
0.1254 MATIC |
0.3823 WAVES |
0.3800 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2024-05-11 |
0.3618 WAVES |
0.9420 MATIC |
0.3618 WAVES |
0.3400 WAVES |
0.3837 WAVES |
0.3750 WAVES |
| 2024-05-10 |
0.3530 WAVES |
0.0279 MATIC |
0.3530 WAVES |
0.3460 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-05-09 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-05-08 |
0.3526 WAVES |
0.0180 MATIC |
0.3526 WAVES |
0.3502 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-05-07 |
0.3502 WAVES |
0.0000 MATIC |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2024-05-06 |
0.3497 WAVES |
0.0007 MATIC |
0.3497 WAVES |
0.3492 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2024-05-05 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-05-04 |
0.3461 WAVES |
0.0610 MATIC |
0.3461 WAVES |
0.3410 WAVES |
0.3512 WAVES |
0.3440 WAVES |
| 2024-05-03 |
0.3410 WAVES |
0.0003 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-05-02 |
0.3480 WAVES |
0.1405 MATIC |
0.3480 WAVES |
0.3410 WAVES |
0.3550 WAVES |
0.3440 WAVES |
| 2024-05-01 |
0.3333 WAVES |
1.2964 MATIC |
0.3333 WAVES |
0.3255 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-04-30 |
0.3196 WAVES |
4.8952 MATIC |
0.3196 WAVES |
0.2982 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-04-29 |
0.3255 WAVES |
7.9476 MATIC |
0.3255 WAVES |
0.3100 WAVES |
0.3410 WAVES |
0.3200 WAVES |
| 2024-04-28 |
0.3426 WAVES |
0.1692 MATIC |
0.3426 WAVES |
0.3350 WAVES |
0.3502 WAVES |
0.3350 WAVES |
| 2024-04-27 |
0.3395 WAVES |
3.9056 MATIC |
0.3395 WAVES |
0.3240 WAVES |
0.3550 WAVES |
0.3240 WAVES |
| 2024-04-26 |
0.3405 WAVES |
2.4256 MATIC |
0.3405 WAVES |
0.3400 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-04-25 |
0.3225 WAVES |
3.8418 MATIC |
0.3225 WAVES |
0.3050 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-24 |
0.3080 WAVES |
8.8429 MATIC |
0.3080 WAVES |
0.2960 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-04-23 |
0.3250 WAVES |
0.5493 MATIC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-04-22 |
0.3200 WAVES |
0.0000 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-21 |
0.3200 WAVES |
0.0562 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-20 |
0.3322 WAVES |
0.0000 MATIC |
0.3322 WAVES |
0.3322 WAVES |
0.3322 WAVES |
0.3322 WAVES |
| 2024-04-19 |
0.3311 WAVES |
0.0023 MATIC |
0.3311 WAVES |
0.3300 WAVES |
0.3322 WAVES |
0.3322 WAVES |
| 2024-04-18 |
0.3175 WAVES |
3.8850 MATIC |
0.3175 WAVES |
0.3050 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-17 |
0.3405 WAVES |
4.9528 MATIC |
0.3405 WAVES |
0.3000 WAVES |
0.3810 WAVES |
0.3000 WAVES |
| 2024-04-16 |
0.3625 WAVES |
0.9727 MATIC |
0.3625 WAVES |
0.3300 WAVES |
0.3950 WAVES |
0.3940 WAVES |