Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3625 WAVES |
0.9727 MATIC |
0.3625 WAVES |
0.3300 WAVES |
0.3950 WAVES |
0.3940 WAVES |
| 2024-04-15 |
0.3575 WAVES |
1.0764 MATIC |
0.3575 WAVES |
0.3200 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-04-14 |
0.3450 WAVES |
0.3319 MATIC |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3400 WAVES |
| 2024-04-13 |
0.3450 WAVES |
0.1738 MATIC |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-04-12 |
0.3500 WAVES |
0.2439 MATIC |
0.3500 WAVES |
0.3300 WAVES |
0.3700 WAVES |
0.3300 WAVES |
| 2024-04-11 |
0.3555 WAVES |
0.0010 MATIC |
0.3555 WAVES |
0.3550 WAVES |
0.3560 WAVES |
0.3550 WAVES |
| 2024-04-10 |
0.3608 WAVES |
0.9861 MATIC |
0.3608 WAVES |
0.3502 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2024-04-09 |
0.3400 WAVES |
0.1630 MATIC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-08 |
0.3400 WAVES |
0.1620 MATIC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |
| 2024-04-07 |
0.3425 WAVES |
0.1514 MATIC |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3440 WAVES |
| 2024-04-06 |
0.3372 WAVES |
0.0000 MATIC |
0.3372 WAVES |
0.3372 WAVES |
0.3372 WAVES |
0.3372 WAVES |
| 2024-04-05 |
0.3546 WAVES |
0.7020 MATIC |
0.3546 WAVES |
0.3372 WAVES |
0.3720 WAVES |
0.3372 WAVES |
| 2024-04-04 |
0.3557 WAVES |
0.1902 MATIC |
0.3557 WAVES |
0.3490 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2024-04-03 |
0.3245 WAVES |
4.2683 MATIC |
0.3245 WAVES |
0.3000 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-04-02 |
0.2830 WAVES |
0.2003 MATIC |
0.2830 WAVES |
0.2710 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-01 |
0.2875 WAVES |
0.0512 MATIC |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-03-31 |
0.2785 WAVES |
0.3166 MATIC |
0.2785 WAVES |
0.2660 WAVES |
0.2910 WAVES |
0.2850 WAVES |
| 2024-03-30 |
0.2955 WAVES |
0.0479 MATIC |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.2910 WAVES |
| 2024-03-29 |
0.3050 WAVES |
0.0834 MATIC |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-03-28 |
0.3100 WAVES |
0.0031 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-27 |
0.2965 WAVES |
0.0891 MATIC |
0.2965 WAVES |
0.2910 WAVES |
0.3020 WAVES |
0.2910 WAVES |
| 2024-03-26 |
0.3150 WAVES |
0.0749 MATIC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-03-25 |
0.3200 WAVES |
0.0990 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-03-24 |
0.3100 WAVES |
0.0575 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-23 |
0.3200 WAVES |
0.0000 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-22 |
0.3200 WAVES |
0.0019 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-21 |
0.3160 WAVES |
0.1394 MATIC |
0.3160 WAVES |
0.3020 WAVES |
0.3300 WAVES |
0.3065 WAVES |
| 2024-03-20 |
0.3400 WAVES |
0.0000 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-19 |
0.3250 WAVES |
0.1341 MATIC |
0.3250 WAVES |
0.3100 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-18 |
0.3200 WAVES |
0.1091 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-03-17 |
0.3100 WAVES |
0.0000 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-16 |
0.2860 WAVES |
0.1239 MATIC |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2024-03-15 |
0.2930 WAVES |
0.1935 MATIC |
0.2930 WAVES |
0.2810 WAVES |
0.3050 WAVES |
0.2810 WAVES |
| 2024-03-14 |
0.2830 WAVES |
0.0482 MATIC |
0.2830 WAVES |
0.2760 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-03-13 |
0.3175 WAVES |
0.8498 MATIC |
0.3175 WAVES |
0.2810 WAVES |
0.3539 WAVES |
0.3000 WAVES |
| 2024-03-12 |
0.3605 WAVES |
1.2796 MATIC |
0.3605 WAVES |
0.3440 WAVES |
0.3770 WAVES |
0.3670 WAVES |
| 2024-03-11 |
0.3664 WAVES |
2.0298 MATIC |
0.3664 WAVES |
0.3492 WAVES |
0.3836 WAVES |
0.3514 WAVES |
| 2024-03-10 |
0.3450 WAVES |
1.0616 MATIC |
0.3450 WAVES |
0.3200 WAVES |
0.3700 WAVES |
0.3620 WAVES |
| 2024-03-09 |
0.3200 WAVES |
0.0050 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-08 |
0.3183 WAVES |
0.0546 MATIC |
0.3183 WAVES |
0.3065 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-07 |
0.3119 WAVES |
0.0970 MATIC |
0.3119 WAVES |
0.3000 WAVES |
0.3239 WAVES |
0.3200 WAVES |
| 2024-03-06 |
0.3628 WAVES |
1.4452 MATIC |
0.3628 WAVES |
0.3155 WAVES |
0.4100 WAVES |
0.3155 WAVES |
| 2024-03-05 |
0.4000 WAVES |
0.0767 MATIC |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2024-03-04 |
0.4150 WAVES |
0.1357 MATIC |
0.4150 WAVES |
0.4000 WAVES |
0.4300 WAVES |
0.4000 WAVES |
| 2024-03-03 |
0.4400 WAVES |
0.0385 MATIC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-02 |
0.4400 WAVES |
0.0020 MATIC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-01 |
0.4450 WAVES |
1.0921 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4400 WAVES |
| 2024-02-29 |
0.4525 WAVES |
7.9732 MATIC |
0.4525 WAVES |
0.4300 WAVES |
0.4750 WAVES |
0.4600 WAVES |
| 2024-02-28 |
0.4200 WAVES |
2.4909 MATIC |
0.4200 WAVES |
0.3900 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-27 |
0.4300 WAVES |
0.0172 MATIC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |