Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.3405 WAVES |
0.0976 MATIC |
0.3405 WAVES |
0.3350 WAVES |
0.3460 WAVES |
0.3350 WAVES |
| 2024-05-15 |
0.3581 WAVES |
0.9563 MATIC |
0.3581 WAVES |
0.3400 WAVES |
0.3762 WAVES |
0.3400 WAVES |
| 2024-05-14 |
0.3768 WAVES |
0.0025 MATIC |
0.3768 WAVES |
0.3720 WAVES |
0.3816 WAVES |
0.3816 WAVES |
| 2024-05-13 |
0.3847 WAVES |
0.0000 MATIC |
0.3847 WAVES |
0.3847 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2024-05-12 |
0.3823 WAVES |
0.1254 MATIC |
0.3823 WAVES |
0.3800 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2024-05-11 |
0.3618 WAVES |
0.9420 MATIC |
0.3618 WAVES |
0.3400 WAVES |
0.3837 WAVES |
0.3750 WAVES |
| 2024-05-10 |
0.3530 WAVES |
0.0279 MATIC |
0.3530 WAVES |
0.3460 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-05-09 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-05-08 |
0.3526 WAVES |
0.0180 MATIC |
0.3526 WAVES |
0.3502 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-05-07 |
0.3502 WAVES |
0.0000 MATIC |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2024-05-06 |
0.3497 WAVES |
0.0007 MATIC |
0.3497 WAVES |
0.3492 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2024-05-05 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-05-04 |
0.3461 WAVES |
0.0610 MATIC |
0.3461 WAVES |
0.3410 WAVES |
0.3512 WAVES |
0.3440 WAVES |
| 2024-05-03 |
0.3410 WAVES |
0.0003 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-05-02 |
0.3480 WAVES |
0.1405 MATIC |
0.3480 WAVES |
0.3410 WAVES |
0.3550 WAVES |
0.3440 WAVES |
| 2024-05-01 |
0.3333 WAVES |
1.2964 MATIC |
0.3333 WAVES |
0.3255 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-04-30 |
0.3196 WAVES |
4.8952 MATIC |
0.3196 WAVES |
0.2982 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-04-29 |
0.3255 WAVES |
7.9476 MATIC |
0.3255 WAVES |
0.3100 WAVES |
0.3410 WAVES |
0.3200 WAVES |
| 2024-04-28 |
0.3426 WAVES |
0.1692 MATIC |
0.3426 WAVES |
0.3350 WAVES |
0.3502 WAVES |
0.3350 WAVES |
| 2024-04-27 |
0.3395 WAVES |
3.9056 MATIC |
0.3395 WAVES |
0.3240 WAVES |
0.3550 WAVES |
0.3240 WAVES |
| 2024-04-26 |
0.3405 WAVES |
2.4256 MATIC |
0.3405 WAVES |
0.3400 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-04-25 |
0.3225 WAVES |
3.8418 MATIC |
0.3225 WAVES |
0.3050 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-24 |
0.3080 WAVES |
8.8429 MATIC |
0.3080 WAVES |
0.2960 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-04-23 |
0.3250 WAVES |
0.5493 MATIC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-04-22 |
0.3200 WAVES |
0.0000 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-21 |
0.3200 WAVES |
0.0562 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-20 |
0.3322 WAVES |
0.0000 MATIC |
0.3322 WAVES |
0.3322 WAVES |
0.3322 WAVES |
0.3322 WAVES |
| 2024-04-19 |
0.3311 WAVES |
0.0023 MATIC |
0.3311 WAVES |
0.3300 WAVES |
0.3322 WAVES |
0.3322 WAVES |
| 2024-04-18 |
0.3175 WAVES |
3.8850 MATIC |
0.3175 WAVES |
0.3050 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-17 |
0.3405 WAVES |
4.9528 MATIC |
0.3405 WAVES |
0.3000 WAVES |
0.3810 WAVES |
0.3000 WAVES |
| 2024-04-16 |
0.3625 WAVES |
0.9727 MATIC |
0.3625 WAVES |
0.3300 WAVES |
0.3950 WAVES |
0.3940 WAVES |
| 2024-04-15 |
0.3575 WAVES |
1.0764 MATIC |
0.3575 WAVES |
0.3200 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-04-14 |
0.3450 WAVES |
0.3319 MATIC |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3400 WAVES |
| 2024-04-13 |
0.3450 WAVES |
0.1738 MATIC |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-04-12 |
0.3500 WAVES |
0.2439 MATIC |
0.3500 WAVES |
0.3300 WAVES |
0.3700 WAVES |
0.3300 WAVES |
| 2024-04-11 |
0.3555 WAVES |
0.0010 MATIC |
0.3555 WAVES |
0.3550 WAVES |
0.3560 WAVES |
0.3550 WAVES |
| 2024-04-10 |
0.3608 WAVES |
0.9861 MATIC |
0.3608 WAVES |
0.3502 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2024-04-09 |
0.3400 WAVES |
0.1630 MATIC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-08 |
0.3400 WAVES |
0.1620 MATIC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |
| 2024-04-07 |
0.3425 WAVES |
0.1514 MATIC |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3440 WAVES |
| 2024-04-06 |
0.3372 WAVES |
0.0000 MATIC |
0.3372 WAVES |
0.3372 WAVES |
0.3372 WAVES |
0.3372 WAVES |
| 2024-04-05 |
0.3546 WAVES |
0.7020 MATIC |
0.3546 WAVES |
0.3372 WAVES |
0.3720 WAVES |
0.3372 WAVES |
| 2024-04-04 |
0.3557 WAVES |
0.1902 MATIC |
0.3557 WAVES |
0.3490 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2024-04-03 |
0.3245 WAVES |
4.2683 MATIC |
0.3245 WAVES |
0.3000 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-04-02 |
0.2830 WAVES |
0.2003 MATIC |
0.2830 WAVES |
0.2710 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-01 |
0.2875 WAVES |
0.0512 MATIC |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-03-31 |
0.2785 WAVES |
0.3166 MATIC |
0.2785 WAVES |
0.2660 WAVES |
0.2910 WAVES |
0.2850 WAVES |
| 2024-03-30 |
0.2955 WAVES |
0.0479 MATIC |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.2910 WAVES |
| 2024-03-29 |
0.3050 WAVES |
0.0834 MATIC |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-03-28 |
0.3100 WAVES |
0.0031 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |