Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3100 WAVES |
0.0031 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-27 |
0.2965 WAVES |
0.0891 MATIC |
0.2965 WAVES |
0.2910 WAVES |
0.3020 WAVES |
0.2910 WAVES |
| 2024-03-26 |
0.3150 WAVES |
0.0749 MATIC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-03-25 |
0.3200 WAVES |
0.0990 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-03-24 |
0.3100 WAVES |
0.0575 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-23 |
0.3200 WAVES |
0.0000 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-22 |
0.3200 WAVES |
0.0019 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-21 |
0.3160 WAVES |
0.1394 MATIC |
0.3160 WAVES |
0.3020 WAVES |
0.3300 WAVES |
0.3065 WAVES |
| 2024-03-20 |
0.3400 WAVES |
0.0000 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-19 |
0.3250 WAVES |
0.1341 MATIC |
0.3250 WAVES |
0.3100 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-18 |
0.3200 WAVES |
0.1091 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-03-17 |
0.3100 WAVES |
0.0000 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-16 |
0.2860 WAVES |
0.1239 MATIC |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2024-03-15 |
0.2930 WAVES |
0.1935 MATIC |
0.2930 WAVES |
0.2810 WAVES |
0.3050 WAVES |
0.2810 WAVES |
| 2024-03-14 |
0.2830 WAVES |
0.0482 MATIC |
0.2830 WAVES |
0.2760 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-03-13 |
0.3175 WAVES |
0.8498 MATIC |
0.3175 WAVES |
0.2810 WAVES |
0.3539 WAVES |
0.3000 WAVES |
| 2024-03-12 |
0.3605 WAVES |
1.2796 MATIC |
0.3605 WAVES |
0.3440 WAVES |
0.3770 WAVES |
0.3670 WAVES |
| 2024-03-11 |
0.3664 WAVES |
2.0298 MATIC |
0.3664 WAVES |
0.3492 WAVES |
0.3836 WAVES |
0.3514 WAVES |
| 2024-03-10 |
0.3450 WAVES |
1.0616 MATIC |
0.3450 WAVES |
0.3200 WAVES |
0.3700 WAVES |
0.3620 WAVES |
| 2024-03-09 |
0.3200 WAVES |
0.0050 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-08 |
0.3183 WAVES |
0.0546 MATIC |
0.3183 WAVES |
0.3065 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-07 |
0.3119 WAVES |
0.0970 MATIC |
0.3119 WAVES |
0.3000 WAVES |
0.3239 WAVES |
0.3200 WAVES |
| 2024-03-06 |
0.3628 WAVES |
1.4452 MATIC |
0.3628 WAVES |
0.3155 WAVES |
0.4100 WAVES |
0.3155 WAVES |
| 2024-03-05 |
0.4000 WAVES |
0.0767 MATIC |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2024-03-04 |
0.4150 WAVES |
0.1357 MATIC |
0.4150 WAVES |
0.4000 WAVES |
0.4300 WAVES |
0.4000 WAVES |
| 2024-03-03 |
0.4400 WAVES |
0.0385 MATIC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-02 |
0.4400 WAVES |
0.0020 MATIC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-01 |
0.4450 WAVES |
1.0921 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4400 WAVES |
| 2024-02-29 |
0.4525 WAVES |
7.9732 MATIC |
0.4525 WAVES |
0.4300 WAVES |
0.4750 WAVES |
0.4600 WAVES |
| 2024-02-28 |
0.4200 WAVES |
2.4909 MATIC |
0.4200 WAVES |
0.3900 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-27 |
0.4300 WAVES |
0.0172 MATIC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-26 |
0.4600 WAVES |
0.0000 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-25 |
0.4500 WAVES |
0.0699 MATIC |
0.4500 WAVES |
0.4400 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-24 |
0.4305 WAVES |
1.2748 MATIC |
0.4305 WAVES |
0.4010 WAVES |
0.4600 WAVES |
0.4314 WAVES |
| 2024-02-23 |
0.4400 WAVES |
4.0171 MATIC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-02-22 |
0.4615 WAVES |
0.0000 MATIC |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-21 |
0.4615 WAVES |
0.6312 MATIC |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-20 |
0.4508 WAVES |
0.9734 MATIC |
0.4508 WAVES |
0.4400 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-19 |
0.4615 WAVES |
0.0000 MATIC |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-18 |
0.4600 WAVES |
2.7193 MATIC |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4615 WAVES |
| 2024-02-17 |
0.4500 WAVES |
3.7495 MATIC |
0.4500 WAVES |
0.4300 WAVES |
0.4700 WAVES |
0.4615 WAVES |
| 2024-02-16 |
0.4300 WAVES |
0.4121 MATIC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-15 |
0.4300 WAVES |
0.2695 MATIC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-14 |
0.4272 WAVES |
0.3912 MATIC |
0.4272 WAVES |
0.4230 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2024-02-13 |
0.4100 WAVES |
0.9756 MATIC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-12 |
0.4085 WAVES |
0.6327 MATIC |
0.4085 WAVES |
0.4070 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-11 |
0.4010 WAVES |
0.0200 MATIC |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2024-02-10 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-09 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-08 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |