Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4600 WAVES |
0.0000 MATIC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-25 |
0.4500 WAVES |
0.0699 MATIC |
0.4500 WAVES |
0.4400 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-24 |
0.4305 WAVES |
1.2748 MATIC |
0.4305 WAVES |
0.4010 WAVES |
0.4600 WAVES |
0.4314 WAVES |
| 2024-02-23 |
0.4400 WAVES |
4.0171 MATIC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-02-22 |
0.4615 WAVES |
0.0000 MATIC |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-21 |
0.4615 WAVES |
0.6312 MATIC |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-20 |
0.4508 WAVES |
0.9734 MATIC |
0.4508 WAVES |
0.4400 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-19 |
0.4615 WAVES |
0.0000 MATIC |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2024-02-18 |
0.4600 WAVES |
2.7193 MATIC |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4615 WAVES |
| 2024-02-17 |
0.4500 WAVES |
3.7495 MATIC |
0.4500 WAVES |
0.4300 WAVES |
0.4700 WAVES |
0.4615 WAVES |
| 2024-02-16 |
0.4300 WAVES |
0.4121 MATIC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-15 |
0.4300 WAVES |
0.2695 MATIC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-14 |
0.4272 WAVES |
0.3912 MATIC |
0.4272 WAVES |
0.4230 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2024-02-13 |
0.4100 WAVES |
0.9756 MATIC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-12 |
0.4085 WAVES |
0.6327 MATIC |
0.4085 WAVES |
0.4070 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-11 |
0.4010 WAVES |
0.0200 MATIC |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2024-02-10 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-09 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-08 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-07 |
0.4230 WAVES |
0.0000 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-06 |
0.4230 WAVES |
0.0694 MATIC |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-05 |
0.4145 WAVES |
1.8709 MATIC |
0.4145 WAVES |
0.4060 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-02-04 |
0.4015 WAVES |
3.0406 MATIC |
0.4015 WAVES |
0.3800 WAVES |
0.4230 WAVES |
0.4060 WAVES |
| 2024-02-03 |
0.3800 WAVES |
0.6277 MATIC |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-02-02 |
0.3800 WAVES |
0.3801 MATIC |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-02-01 |
0.3773 WAVES |
1.0629 MATIC |
0.3773 WAVES |
0.3745 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-01-31 |
0.3740 WAVES |
0.0006 MATIC |
0.3740 WAVES |
0.3735 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2024-01-30 |
0.3680 WAVES |
0.0000 MATIC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2024-01-29 |
0.3740 WAVES |
0.2084 MATIC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2024-01-28 |
0.3734 WAVES |
0.1560 MATIC |
0.3734 WAVES |
0.3690 WAVES |
0.3777 WAVES |
0.3777 WAVES |
| 2024-01-27 |
0.3700 WAVES |
1.1325 MATIC |
0.3700 WAVES |
0.3690 WAVES |
0.3710 WAVES |
0.3690 WAVES |
| 2024-01-26 |
0.3740 WAVES |
0.0000 MATIC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2024-01-25 |
0.3751 WAVES |
0.0015 MATIC |
0.3751 WAVES |
0.3740 WAVES |
0.3762 WAVES |
0.3740 WAVES |
| 2024-01-24 |
0.3770 WAVES |
0.0000 MATIC |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2024-01-23 |
0.3819 WAVES |
0.0026 MATIC |
0.3819 WAVES |
0.3770 WAVES |
0.3867 WAVES |
0.3770 WAVES |
| 2024-01-22 |
0.3809 WAVES |
0.0031 MATIC |
0.3809 WAVES |
0.3760 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-01-21 |
0.3814 WAVES |
0.0025 MATIC |
0.3814 WAVES |
0.3770 WAVES |
0.3857 WAVES |
0.3770 WAVES |
| 2024-01-20 |
0.3805 WAVES |
0.0004 MATIC |
0.3805 WAVES |
0.3800 WAVES |
0.3810 WAVES |
0.3800 WAVES |
| 2024-01-19 |
0.3930 WAVES |
0.3230 MATIC |
0.3930 WAVES |
0.3760 WAVES |
0.4100 WAVES |
0.3867 WAVES |
| 2024-01-18 |
0.3979 WAVES |
0.0719 MATIC |
0.3979 WAVES |
0.3857 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-01-17 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-01-16 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-01-15 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-01-14 |
0.3857 WAVES |
0.0000 MATIC |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-01-13 |
0.3827 WAVES |
0.0029 MATIC |
0.3827 WAVES |
0.3796 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2024-01-12 |
0.3786 WAVES |
0.0015 MATIC |
0.3786 WAVES |
0.3776 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2024-01-11 |
0.3755 WAVES |
0.5119 MATIC |
0.3755 WAVES |
0.3710 WAVES |
0.3800 WAVES |
0.3796 WAVES |
| 2024-01-10 |
0.3881 WAVES |
0.4481 MATIC |
0.3881 WAVES |
0.3762 WAVES |
0.4000 WAVES |
0.3857 WAVES |
| 2024-01-09 |
0.3815 WAVES |
0.2501 MATIC |
0.3815 WAVES |
0.3630 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-08 |
0.3568 WAVES |
0.4233 MATIC |
0.3568 WAVES |
0.3410 WAVES |
0.3725 WAVES |
0.3725 WAVES |