Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
Date Price Volume Open Low High Close
2024-01-07 0.3410 WAVES 0.0000 MATIC 0.3410 WAVES 0.3410 WAVES 0.3410 WAVES 0.3410 WAVES
2024-01-06 0.3355 WAVES 0.0939 MATIC 0.3355 WAVES 0.3300 WAVES 0.3410 WAVES 0.3410 WAVES
2024-01-05 0.3200 WAVES 0.0000 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-01-04 0.3200 WAVES 0.0000 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-01-03 0.3250 WAVES 0.0760 MATIC 0.3250 WAVES 0.3200 WAVES 0.3300 WAVES 0.3200 WAVES
2024-01-02 0.3111 WAVES 0.6591 MATIC 0.3111 WAVES 0.3022 WAVES 0.3200 WAVES 0.3022 WAVES
2024-01-01 0.3350 WAVES 0.0183 MATIC 0.3350 WAVES 0.3300 WAVES 0.3400 WAVES 0.3398 WAVES
2023-12-31 0.3280 WAVES 0.0693 MATIC 0.3280 WAVES 0.3200 WAVES 0.3360 WAVES 0.3200 WAVES
2023-12-30 0.3344 WAVES 0.1227 MATIC 0.3344 WAVES 0.3278 WAVES 0.3410 WAVES 0.3410 WAVES
2023-12-29 0.3160 WAVES 0.0902 MATIC 0.3160 WAVES 0.3020 WAVES 0.3300 WAVES 0.3300 WAVES
2023-12-28 0.3110 WAVES 0.1084 MATIC 0.3110 WAVES 0.3020 WAVES 0.3200 WAVES 0.3065 WAVES
2023-12-27 0.3061 WAVES 0.7583 MATIC 0.3061 WAVES 0.2962 WAVES 0.3159 WAVES 0.3159 WAVES
2023-12-26 0.3131 WAVES 0.0986 MATIC 0.3131 WAVES 0.3100 WAVES 0.3162 WAVES 0.3100 WAVES
2023-12-25 0.3275 WAVES 1.4284 MATIC 0.3275 WAVES 0.3200 WAVES 0.3350 WAVES 0.3200 WAVES
2023-12-24 0.3425 WAVES 0.2426 MATIC 0.3425 WAVES 0.3350 WAVES 0.3500 WAVES 0.3350 WAVES
2023-12-23 0.3405 WAVES 3.3738 MATIC 0.3405 WAVES 0.3333 WAVES 0.3476 WAVES 0.3410 WAVES
2023-12-22 0.3512 WAVES 0.0000 MATIC 0.3512 WAVES 0.3512 WAVES 0.3512 WAVES 0.3512 WAVES
2023-12-21 0.3476 WAVES 0.0238 MATIC 0.3476 WAVES 0.3441 WAVES 0.3512 WAVES 0.3512 WAVES
2023-12-20 0.3558 WAVES 1.7795 MATIC 0.3558 WAVES 0.3476 WAVES 0.3640 WAVES 0.3476 WAVES
2023-12-19 0.3725 WAVES 1.9450 MATIC 0.3725 WAVES 0.3640 WAVES 0.3810 WAVES 0.3640 WAVES
2023-12-18 0.3881 WAVES 0.9383 MATIC 0.3881 WAVES 0.3762 WAVES 0.4000 WAVES 0.4000 WAVES
2023-12-17 0.3831 WAVES 2.3114 MATIC 0.3831 WAVES 0.3762 WAVES 0.3900 WAVES 0.3762 WAVES
2023-12-16 0.3940 WAVES 0.6030 MATIC 0.3940 WAVES 0.3810 WAVES 0.4070 WAVES 0.3810 WAVES
2023-12-15 0.4055 WAVES 0.2722 MATIC 0.4055 WAVES 0.4010 WAVES 0.4100 WAVES 0.4010 WAVES
2023-12-14 0.4121 WAVES 1.2624 MATIC 0.4121 WAVES 0.4010 WAVES 0.4233 WAVES 0.4100 WAVES
2023-12-13 0.4285 WAVES 0.0668 MATIC 0.4285 WAVES 0.4170 WAVES 0.4400 WAVES 0.4170 WAVES
2023-12-12 0.4307 WAVES 0.0048 MATIC 0.4307 WAVES 0.4300 WAVES 0.4314 WAVES 0.4314 WAVES
2023-12-11 0.4150 WAVES 0.1585 MATIC 0.4150 WAVES 0.4000 WAVES 0.4300 WAVES 0.4300 WAVES
2023-12-10 0.4000 WAVES 0.2861 MATIC 0.4000 WAVES 0.3800 WAVES 0.4200 WAVES 0.4000 WAVES
2023-12-09 0.3754 WAVES 2.7653 MATIC 0.3754 WAVES 0.3369 WAVES 0.4139 WAVES 0.4139 WAVES
2023-12-08 0.3440 WAVES 0.0059 MATIC 0.3440 WAVES 0.3369 WAVES 0.3512 WAVES 0.3369 WAVES
2023-12-07 0.3428 WAVES 1.1227 MATIC 0.3428 WAVES 0.3387 WAVES 0.3470 WAVES 0.3437 WAVES
2023-12-06 0.3523 WAVES 0.0120 MATIC 0.3523 WAVES 0.3476 WAVES 0.3570 WAVES 0.3476 WAVES
2023-12-05 0.3624 WAVES 0.0000 MATIC 0.3624 WAVES 0.3624 WAVES 0.3624 WAVES 0.3624 WAVES
2023-12-04 0.3550 WAVES 0.0174 MATIC 0.3550 WAVES 0.3476 WAVES 0.3624 WAVES 0.3624 WAVES
2023-12-03 0.3586 WAVES 1.3351 MATIC 0.3586 WAVES 0.3476 WAVES 0.3695 WAVES 0.3486 WAVES
2023-12-02 0.3653 WAVES 33.9661 MATIC 0.3653 WAVES 0.3570 WAVES 0.3735 WAVES 0.3570 WAVES
2023-12-01 0.3586 WAVES 3.6089 MATIC 0.3586 WAVES 0.3476 WAVES 0.3695 WAVES 0.3695 WAVES
2023-11-30 0.3515 WAVES 0.1239 MATIC 0.3515 WAVES 0.3400 WAVES 0.3630 WAVES 0.3512 WAVES
2023-11-29 0.3597 WAVES 0.0771 MATIC 0.3597 WAVES 0.3500 WAVES 0.3695 WAVES 0.3500 WAVES
2023-11-28 0.3627 WAVES 0.9066 MATIC 0.3627 WAVES 0.3560 WAVES 0.3695 WAVES 0.3613 WAVES
2023-11-27 0.3698 WAVES 0.0307 MATIC 0.3698 WAVES 0.3600 WAVES 0.3796 WAVES 0.3600 WAVES
2023-11-26 0.3769 WAVES 0.0025 MATIC 0.3769 WAVES 0.3756 WAVES 0.3782 WAVES 0.3782 WAVES
2023-11-25 0.3705 WAVES 0.0034 MATIC 0.3705 WAVES 0.3664 WAVES 0.3745 WAVES 0.3745 WAVES
2023-11-24 0.3670 WAVES 0.0188 MATIC 0.3670 WAVES 0.3600 WAVES 0.3740 WAVES 0.3600 WAVES
2023-11-23 0.3745 WAVES 0.0054 MATIC 0.3745 WAVES 0.3708 WAVES 0.3782 WAVES 0.3782 WAVES
2023-11-22 0.3789 WAVES 0.0028 MATIC 0.3789 WAVES 0.3777 WAVES 0.3800 WAVES 0.3800 WAVES
2023-11-21 0.3675 WAVES 0.0006 MATIC 0.3675 WAVES 0.3670 WAVES 0.3680 WAVES 0.3670 WAVES
2023-11-20 0.3680 WAVES 0.0000 MATIC 0.3680 WAVES 0.3680 WAVES 0.3680 WAVES 0.3680 WAVES
2023-11-19 0.3756 WAVES 0.9645 MATIC 0.3756 WAVES 0.3660 WAVES 0.3851 WAVES 0.3660 WAVES