Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3842 WAVES |
0.0018 MATIC |
0.3842 WAVES |
0.3827 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-17 |
0.3786 WAVES |
0.0485 MATIC |
0.3786 WAVES |
0.3745 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2023-10-16 |
0.3742 WAVES |
1.0628 MATIC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2023-10-15 |
0.3723 WAVES |
0.0892 MATIC |
0.3723 WAVES |
0.3705 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2023-10-14 |
0.3707 WAVES |
0.0005 MATIC |
0.3707 WAVES |
0.3705 WAVES |
0.3709 WAVES |
0.3709 WAVES |
| 2023-10-13 |
0.3700 WAVES |
0.0012 MATIC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-10-12 |
0.3670 WAVES |
0.1086 MATIC |
0.3670 WAVES |
0.3640 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-10-11 |
0.3603 WAVES |
0.0000 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-10 |
0.3603 WAVES |
0.0000 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-09 |
0.3608 WAVES |
0.0027 MATIC |
0.3608 WAVES |
0.3603 WAVES |
0.3613 WAVES |
0.3603 WAVES |
| 2023-10-08 |
0.3603 WAVES |
0.4691 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-07 |
0.3603 WAVES |
0.1517 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-06 |
0.3596 WAVES |
0.0036 MATIC |
0.3596 WAVES |
0.3508 WAVES |
0.3684 WAVES |
0.3508 WAVES |
| 2023-10-05 |
0.3500 WAVES |
0.0473 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-10-04 |
0.3500 WAVES |
0.0142 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-10-03 |
0.3600 WAVES |
0.0382 MATIC |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3500 WAVES |
| 2023-10-02 |
0.3603 WAVES |
0.0000 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-01 |
0.3502 WAVES |
0.1319 MATIC |
0.3502 WAVES |
0.3400 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-09-30 |
0.3305 WAVES |
8.7147 MATIC |
0.3305 WAVES |
0.3200 WAVES |
0.3410 WAVES |
0.3400 WAVES |
| 2023-09-29 |
0.3400 WAVES |
4.2689 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-09-28 |
0.3250 WAVES |
0.0000 MATIC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2023-09-27 |
0.3250 WAVES |
0.0000 MATIC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2023-09-26 |
0.3250 WAVES |
0.0000 MATIC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2023-09-25 |
0.3252 WAVES |
0.0272 MATIC |
0.3252 WAVES |
0.3250 WAVES |
0.3255 WAVES |
0.3250 WAVES |
| 2023-09-24 |
0.3252 WAVES |
0.0272 MATIC |
0.3252 WAVES |
0.3250 WAVES |
0.3255 WAVES |
0.3250 WAVES |
| 2023-09-23 |
0.3300 WAVES |
0.0034 MATIC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-09-22 |
0.3350 WAVES |
1.5896 MATIC |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2023-09-21 |
0.3313 WAVES |
0.1026 MATIC |
0.3313 WAVES |
0.3255 WAVES |
0.3372 WAVES |
0.3255 WAVES |
| 2023-09-20 |
0.3400 WAVES |
0.0088 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-09-19 |
0.3400 WAVES |
0.0000 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-09-18 |
0.3400 WAVES |
0.0000 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-09-17 |
0.3400 WAVES |
0.0000 MATIC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-09-16 |
0.3436 WAVES |
0.0286 MATIC |
0.3436 WAVES |
0.3400 WAVES |
0.3472 WAVES |
0.3400 WAVES |
| 2023-09-15 |
0.3477 WAVES |
0.0150 MATIC |
0.3477 WAVES |
0.3455 WAVES |
0.3500 WAVES |
0.3455 WAVES |
| 2023-09-14 |
0.3600 WAVES |
0.1011 MATIC |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3500 WAVES |
| 2023-09-13 |
0.3700 WAVES |
0.2345 MATIC |
0.3700 WAVES |
0.3500 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2023-09-12 |
0.3723 WAVES |
0.0129 MATIC |
0.3723 WAVES |
0.3620 WAVES |
0.3827 WAVES |
0.3620 WAVES |
| 2023-09-11 |
0.3753 WAVES |
0.4097 MATIC |
0.3753 WAVES |
0.3639 WAVES |
0.3867 WAVES |
0.3730 WAVES |
| 2023-09-10 |
0.3824 WAVES |
0.0480 MATIC |
0.3824 WAVES |
0.3780 WAVES |
0.3867 WAVES |
0.3780 WAVES |
| 2023-09-09 |
0.3910 WAVES |
0.1040 MATIC |
0.3910 WAVES |
0.3810 WAVES |
0.4010 WAVES |
0.3810 WAVES |
| 2023-09-08 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-07 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-06 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-05 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-04 |
0.4100 WAVES |
0.0000 MATIC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-09-03 |
0.3940 WAVES |
0.2407 MATIC |
0.3940 WAVES |
0.3780 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-09-02 |
0.3700 WAVES |
0.0495 MATIC |
0.3700 WAVES |
0.3600 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-09-01 |
0.3600 WAVES |
0.0180 MATIC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-08-31 |
0.3486 WAVES |
0.2989 MATIC |
0.3486 WAVES |
0.3460 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-08-30 |
0.3460 WAVES |
0.0003 MATIC |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |