Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3725 WAVES |
1.9450 MATIC |
0.3725 WAVES |
0.3640 WAVES |
0.3810 WAVES |
0.3640 WAVES |
| 2023-12-18 |
0.3881 WAVES |
0.9383 MATIC |
0.3881 WAVES |
0.3762 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-12-17 |
0.3831 WAVES |
2.3114 MATIC |
0.3831 WAVES |
0.3762 WAVES |
0.3900 WAVES |
0.3762 WAVES |
| 2023-12-16 |
0.3940 WAVES |
0.6030 MATIC |
0.3940 WAVES |
0.3810 WAVES |
0.4070 WAVES |
0.3810 WAVES |
| 2023-12-15 |
0.4055 WAVES |
0.2722 MATIC |
0.4055 WAVES |
0.4010 WAVES |
0.4100 WAVES |
0.4010 WAVES |
| 2023-12-14 |
0.4121 WAVES |
1.2624 MATIC |
0.4121 WAVES |
0.4010 WAVES |
0.4233 WAVES |
0.4100 WAVES |
| 2023-12-13 |
0.4285 WAVES |
0.0668 MATIC |
0.4285 WAVES |
0.4170 WAVES |
0.4400 WAVES |
0.4170 WAVES |
| 2023-12-12 |
0.4307 WAVES |
0.0048 MATIC |
0.4307 WAVES |
0.4300 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2023-12-11 |
0.4150 WAVES |
0.1585 MATIC |
0.4150 WAVES |
0.4000 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-10 |
0.4000 WAVES |
0.2861 MATIC |
0.4000 WAVES |
0.3800 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2023-12-09 |
0.3754 WAVES |
2.7653 MATIC |
0.3754 WAVES |
0.3369 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2023-12-08 |
0.3440 WAVES |
0.0059 MATIC |
0.3440 WAVES |
0.3369 WAVES |
0.3512 WAVES |
0.3369 WAVES |
| 2023-12-07 |
0.3428 WAVES |
1.1227 MATIC |
0.3428 WAVES |
0.3387 WAVES |
0.3470 WAVES |
0.3437 WAVES |
| 2023-12-06 |
0.3523 WAVES |
0.0120 MATIC |
0.3523 WAVES |
0.3476 WAVES |
0.3570 WAVES |
0.3476 WAVES |
| 2023-12-05 |
0.3624 WAVES |
0.0000 MATIC |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-12-04 |
0.3550 WAVES |
0.0174 MATIC |
0.3550 WAVES |
0.3476 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-12-03 |
0.3586 WAVES |
1.3351 MATIC |
0.3586 WAVES |
0.3476 WAVES |
0.3695 WAVES |
0.3486 WAVES |
| 2023-12-02 |
0.3653 WAVES |
33.9661 MATIC |
0.3653 WAVES |
0.3570 WAVES |
0.3735 WAVES |
0.3570 WAVES |
| 2023-12-01 |
0.3586 WAVES |
3.6089 MATIC |
0.3586 WAVES |
0.3476 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2023-11-30 |
0.3515 WAVES |
0.1239 MATIC |
0.3515 WAVES |
0.3400 WAVES |
0.3630 WAVES |
0.3512 WAVES |
| 2023-11-29 |
0.3597 WAVES |
0.0771 MATIC |
0.3597 WAVES |
0.3500 WAVES |
0.3695 WAVES |
0.3500 WAVES |
| 2023-11-28 |
0.3627 WAVES |
0.9066 MATIC |
0.3627 WAVES |
0.3560 WAVES |
0.3695 WAVES |
0.3613 WAVES |
| 2023-11-27 |
0.3698 WAVES |
0.0307 MATIC |
0.3698 WAVES |
0.3600 WAVES |
0.3796 WAVES |
0.3600 WAVES |
| 2023-11-26 |
0.3769 WAVES |
0.0025 MATIC |
0.3769 WAVES |
0.3756 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2023-11-25 |
0.3705 WAVES |
0.0034 MATIC |
0.3705 WAVES |
0.3664 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-11-24 |
0.3670 WAVES |
0.0188 MATIC |
0.3670 WAVES |
0.3600 WAVES |
0.3740 WAVES |
0.3600 WAVES |
| 2023-11-23 |
0.3745 WAVES |
0.0054 MATIC |
0.3745 WAVES |
0.3708 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2023-11-22 |
0.3789 WAVES |
0.0028 MATIC |
0.3789 WAVES |
0.3777 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-11-21 |
0.3675 WAVES |
0.0006 MATIC |
0.3675 WAVES |
0.3670 WAVES |
0.3680 WAVES |
0.3670 WAVES |
| 2023-11-20 |
0.3680 WAVES |
0.0000 MATIC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2023-11-19 |
0.3756 WAVES |
0.9645 MATIC |
0.3756 WAVES |
0.3660 WAVES |
0.3851 WAVES |
0.3660 WAVES |
| 2023-11-18 |
0.3808 WAVES |
3.2770 MATIC |
0.3808 WAVES |
0.3766 WAVES |
0.3851 WAVES |
0.3851 WAVES |
| 2023-11-17 |
0.3754 WAVES |
0.0566 MATIC |
0.3754 WAVES |
0.3708 WAVES |
0.3800 WAVES |
0.3708 WAVES |
| 2023-11-16 |
0.3888 WAVES |
0.0732 MATIC |
0.3888 WAVES |
0.3776 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-11-15 |
0.3935 WAVES |
0.2624 MATIC |
0.3935 WAVES |
0.3700 WAVES |
0.4170 WAVES |
0.3776 WAVES |
| 2023-11-14 |
0.3969 WAVES |
0.6533 MATIC |
0.3969 WAVES |
0.3800 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2023-11-13 |
0.3778 WAVES |
0.1841 MATIC |
0.3778 WAVES |
0.3750 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2023-11-12 |
0.3786 WAVES |
0.1548 MATIC |
0.3786 WAVES |
0.3766 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2023-11-11 |
0.3708 WAVES |
3.6622 MATIC |
0.3708 WAVES |
0.3620 WAVES |
0.3796 WAVES |
0.3710 WAVES |
| 2023-11-10 |
0.3752 WAVES |
0.2155 MATIC |
0.3752 WAVES |
0.3603 WAVES |
0.3900 WAVES |
0.3712 WAVES |
| 2023-11-09 |
0.3547 WAVES |
0.7376 MATIC |
0.3547 WAVES |
0.3492 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-11-08 |
0.3442 WAVES |
0.4486 MATIC |
0.3442 WAVES |
0.3399 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2023-11-07 |
0.3281 WAVES |
0.1397 MATIC |
0.3281 WAVES |
0.3200 WAVES |
0.3362 WAVES |
0.3300 WAVES |
| 2023-11-06 |
0.3380 WAVES |
0.1701 MATIC |
0.3380 WAVES |
0.3300 WAVES |
0.3460 WAVES |
0.3300 WAVES |
| 2023-11-05 |
0.3505 WAVES |
0.0525 MATIC |
0.3505 WAVES |
0.3460 WAVES |
0.3550 WAVES |
0.3460 WAVES |
| 2023-11-04 |
0.3593 WAVES |
0.1667 MATIC |
0.3593 WAVES |
0.3572 WAVES |
0.3613 WAVES |
0.3613 WAVES |
| 2023-11-03 |
0.3585 WAVES |
0.1232 MATIC |
0.3585 WAVES |
0.3571 WAVES |
0.3600 WAVES |
0.3572 WAVES |
| 2023-11-02 |
0.3500 WAVES |
0.2247 MATIC |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-11-01 |
0.3626 WAVES |
0.1000 MATIC |
0.3626 WAVES |
0.3621 WAVES |
0.3631 WAVES |
0.3621 WAVES |
| 2023-10-31 |
0.3596 WAVES |
0.0700 MATIC |
0.3596 WAVES |
0.3560 WAVES |
0.3632 WAVES |
0.3632 WAVES |