Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.3808 WAVES |
3.2770 MATIC |
0.3808 WAVES |
0.3766 WAVES |
0.3851 WAVES |
0.3851 WAVES |
| 2023-11-17 |
0.3754 WAVES |
0.0566 MATIC |
0.3754 WAVES |
0.3708 WAVES |
0.3800 WAVES |
0.3708 WAVES |
| 2023-11-16 |
0.3888 WAVES |
0.0732 MATIC |
0.3888 WAVES |
0.3776 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-11-15 |
0.3935 WAVES |
0.2624 MATIC |
0.3935 WAVES |
0.3700 WAVES |
0.4170 WAVES |
0.3776 WAVES |
| 2023-11-14 |
0.3969 WAVES |
0.6533 MATIC |
0.3969 WAVES |
0.3800 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2023-11-13 |
0.3778 WAVES |
0.1841 MATIC |
0.3778 WAVES |
0.3750 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2023-11-12 |
0.3786 WAVES |
0.1548 MATIC |
0.3786 WAVES |
0.3766 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2023-11-11 |
0.3708 WAVES |
3.6622 MATIC |
0.3708 WAVES |
0.3620 WAVES |
0.3796 WAVES |
0.3710 WAVES |
| 2023-11-10 |
0.3752 WAVES |
0.2155 MATIC |
0.3752 WAVES |
0.3603 WAVES |
0.3900 WAVES |
0.3712 WAVES |
| 2023-11-09 |
0.3547 WAVES |
0.7376 MATIC |
0.3547 WAVES |
0.3492 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-11-08 |
0.3442 WAVES |
0.4486 MATIC |
0.3442 WAVES |
0.3399 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2023-11-07 |
0.3281 WAVES |
0.1397 MATIC |
0.3281 WAVES |
0.3200 WAVES |
0.3362 WAVES |
0.3300 WAVES |
| 2023-11-06 |
0.3380 WAVES |
0.1701 MATIC |
0.3380 WAVES |
0.3300 WAVES |
0.3460 WAVES |
0.3300 WAVES |
| 2023-11-05 |
0.3505 WAVES |
0.0525 MATIC |
0.3505 WAVES |
0.3460 WAVES |
0.3550 WAVES |
0.3460 WAVES |
| 2023-11-04 |
0.3593 WAVES |
0.1667 MATIC |
0.3593 WAVES |
0.3572 WAVES |
0.3613 WAVES |
0.3613 WAVES |
| 2023-11-03 |
0.3585 WAVES |
0.1232 MATIC |
0.3585 WAVES |
0.3571 WAVES |
0.3600 WAVES |
0.3572 WAVES |
| 2023-11-02 |
0.3500 WAVES |
0.2247 MATIC |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-11-01 |
0.3626 WAVES |
0.1000 MATIC |
0.3626 WAVES |
0.3621 WAVES |
0.3631 WAVES |
0.3621 WAVES |
| 2023-10-31 |
0.3596 WAVES |
0.0700 MATIC |
0.3596 WAVES |
0.3560 WAVES |
0.3632 WAVES |
0.3632 WAVES |
| 2023-10-30 |
0.3632 WAVES |
0.0000 MATIC |
0.3632 WAVES |
0.3632 WAVES |
0.3632 WAVES |
0.3632 WAVES |
| 2023-10-29 |
0.3596 WAVES |
0.0306 MATIC |
0.3596 WAVES |
0.3560 WAVES |
0.3632 WAVES |
0.3632 WAVES |
| 2023-10-28 |
0.3580 WAVES |
0.0007 MATIC |
0.3580 WAVES |
0.3550 WAVES |
0.3610 WAVES |
0.3550 WAVES |
| 2023-10-27 |
0.3658 WAVES |
0.0035 MATIC |
0.3658 WAVES |
0.3652 WAVES |
0.3664 WAVES |
0.3652 WAVES |
| 2023-10-26 |
0.3622 WAVES |
0.1807 MATIC |
0.3622 WAVES |
0.3580 WAVES |
0.3664 WAVES |
0.3664 WAVES |
| 2023-10-25 |
0.3512 WAVES |
0.0000 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-10-24 |
0.3623 WAVES |
2.4399 MATIC |
0.3623 WAVES |
0.3436 WAVES |
0.3810 WAVES |
0.3512 WAVES |
| 2023-10-23 |
0.3976 WAVES |
0.0249 MATIC |
0.3976 WAVES |
0.3951 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-10-22 |
0.3823 WAVES |
8.8086 MATIC |
0.3823 WAVES |
0.3695 WAVES |
0.3951 WAVES |
0.3951 WAVES |
| 2023-10-21 |
0.3752 WAVES |
0.1544 MATIC |
0.3752 WAVES |
0.3603 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-10-20 |
0.3729 WAVES |
0.1505 MATIC |
0.3729 WAVES |
0.3520 WAVES |
0.3939 WAVES |
0.3520 WAVES |
| 2023-10-19 |
0.3919 WAVES |
0.0006 MATIC |
0.3919 WAVES |
0.3900 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2023-10-18 |
0.3842 WAVES |
0.0018 MATIC |
0.3842 WAVES |
0.3827 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-17 |
0.3786 WAVES |
0.0485 MATIC |
0.3786 WAVES |
0.3745 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2023-10-16 |
0.3742 WAVES |
1.0628 MATIC |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2023-10-15 |
0.3723 WAVES |
0.0892 MATIC |
0.3723 WAVES |
0.3705 WAVES |
0.3742 WAVES |
0.3742 WAVES |
| 2023-10-14 |
0.3707 WAVES |
0.0005 MATIC |
0.3707 WAVES |
0.3705 WAVES |
0.3709 WAVES |
0.3709 WAVES |
| 2023-10-13 |
0.3700 WAVES |
0.0012 MATIC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-10-12 |
0.3670 WAVES |
0.1086 MATIC |
0.3670 WAVES |
0.3640 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-10-11 |
0.3603 WAVES |
0.0000 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-10 |
0.3603 WAVES |
0.0000 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-09 |
0.3608 WAVES |
0.0027 MATIC |
0.3608 WAVES |
0.3603 WAVES |
0.3613 WAVES |
0.3603 WAVES |
| 2023-10-08 |
0.3603 WAVES |
0.4691 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-07 |
0.3603 WAVES |
0.1517 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-06 |
0.3596 WAVES |
0.0036 MATIC |
0.3596 WAVES |
0.3508 WAVES |
0.3684 WAVES |
0.3508 WAVES |
| 2023-10-05 |
0.3500 WAVES |
0.0473 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-10-04 |
0.3500 WAVES |
0.0142 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-10-03 |
0.3600 WAVES |
0.0382 MATIC |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3500 WAVES |
| 2023-10-02 |
0.3603 WAVES |
0.0000 MATIC |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-01 |
0.3502 WAVES |
0.1319 MATIC |
0.3502 WAVES |
0.3400 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-09-30 |
0.3305 WAVES |
8.7147 MATIC |
0.3305 WAVES |
0.3200 WAVES |
0.3410 WAVES |
0.3400 WAVES |