Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2442 |
0.0000 MAVRO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-21 |
0.2467 |
0.9726 MAVRO |
0.2467 |
0.2442 |
0.2491 |
0.2442 |
| 2023-08-20 |
0.2491 |
0.0000 MAVRO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-19 |
0.2555 |
4.0631 MAVRO |
0.2555 |
0.2491 |
0.2619 |
0.2491 |
| 2023-08-18 |
0.2742 |
6.7689 MAVRO |
0.2742 |
0.2619 |
0.2865 |
0.2619 |
| 2023-08-17 |
0.2908 |
19.3289 MAVRO |
0.2908 |
0.2865 |
0.2952 |
0.2865 |
| 2023-08-16 |
0.3026 |
1.3571 MAVRO |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-08-15 |
0.3065 |
0.0000 MAVRO |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2023-08-14 |
0.3065 |
0.0000 MAVRO |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2023-08-13 |
0.3065 |
0.0000 MAVRO |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2023-08-12 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3065 |
| 2023-08-11 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-10 |
0.3394 |
0.5613 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-09 |
0.3462 |
0.0000 MAVRO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-08 |
0.3000 |
118.3569 MAVRO |
0.3000 |
0.2515 |
0.3485 |
0.3462 |
| 2023-08-07 |
0.2566 |
6.2005 MAVRO |
0.2566 |
0.2515 |
0.2618 |
0.2618 |
| 2023-08-06 |
0.2794 |
14.9381 MAVRO |
0.2794 |
0.2516 |
0.3072 |
0.2516 |
| 2023-08-05 |
0.3103 |
0.0000 MAVRO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-04 |
0.3103 |
0.0000 MAVRO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-03 |
0.3103 |
0.0000 MAVRO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-02 |
0.3103 |
0.0000 MAVRO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-01 |
0.3118 |
1.9764 MAVRO |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-07-31 |
0.3264 |
7.8859 MAVRO |
0.3264 |
0.3134 |
0.3394 |
0.3134 |
| 2023-07-30 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-29 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-28 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-27 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-26 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-25 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-24 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-23 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-22 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-21 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-20 |
0.3485 |
37.2774 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-19 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-18 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-17 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-16 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-15 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-14 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-13 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-12 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-11 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-10 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-09 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-08 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-07 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-06 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-05 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-04 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |