Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-02 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-07-01 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-06-30 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-06-29 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-06-28 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-06-27 |
0.3485 |
4.1568 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-06-26 |
0.3485 |
0.0000 MAVRO |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2023-06-25 |
0.3406 |
202.1026 MAVRO |
0.3406 |
0.3326 |
0.3485 |
0.3485 |
| 2023-06-24 |
0.3229 |
0.0000 MAVRO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-23 |
0.3229 |
0.0000 MAVRO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-22 |
0.3229 |
0.0000 MAVRO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-21 |
0.3311 |
3.5391 MAVRO |
0.3311 |
0.3229 |
0.3394 |
0.3229 |
| 2023-06-20 |
0.3078 |
85.5661 MAVRO |
0.3078 |
0.2671 |
0.3485 |
0.3229 |
| 2023-06-19 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-18 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-17 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-16 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-15 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-14 |
0.2520 |
19.3492 MAVRO |
0.2520 |
0.2370 |
0.2671 |
0.2645 |
| 2023-06-13 |
0.2300 |
0.0000 MAVRO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-06-12 |
0.2300 |
0.0000 MAVRO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-06-11 |
0.2300 |
0.0000 MAVRO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-06-10 |
0.2486 |
11.2593 MAVRO |
0.2486 |
0.2300 |
0.2671 |
0.2300 |
| 2023-06-09 |
0.2671 |
0.0000 MAVRO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-08 |
0.2671 |
0.7507 MAVRO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-07 |
0.2698 |
0.0000 MAVRO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-06 |
0.2712 |
0.7677 MAVRO |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-06-05 |
0.2795 |
3.6244 MAVRO |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2023-06-04 |
0.2865 |
0.0000 MAVRO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-03 |
0.2865 |
0.0000 MAVRO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-02 |
0.2865 |
0.0000 MAVRO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-01 |
0.2879 |
0.6953 MAVRO |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-05-31 |
0.2879 |
0.6953 MAVRO |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-05-30 |
0.2922 |
1.3906 MAVRO |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2023-05-29 |
0.2952 |
0.0000 MAVRO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-28 |
0.2952 |
0.0000 MAVRO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-27 |
0.2952 |
0.0000 MAVRO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-26 |
0.2883 |
11.7299 MAVRO |
0.2883 |
0.2698 |
0.3068 |
0.2952 |
| 2023-05-25 |
0.2698 |
0.0000 MAVRO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-24 |
0.2658 |
2.4486 MAVRO |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2023-05-23 |
0.2592 |
0.0000 MAVRO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-05-22 |
0.2592 |
0.0000 MAVRO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-05-21 |
0.2592 |
0.0000 MAVRO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-05-20 |
0.2592 |
0.0000 MAVRO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-05-19 |
0.2592 |
0.7900 MAVRO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-05-18 |
0.2516 |
0.0000 MAVRO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-17 |
0.2516 |
0.0000 MAVRO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-16 |
0.2516 |
0.0000 MAVRO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-15 |
0.2516 |
0.0000 MAVRO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |