Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-08 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-07 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-06 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-05 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-04 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-03 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-02 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-04-01 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-31 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-30 |
1.0341 |
0.0000 MAVRO |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-29 |
1.0171 |
61.6397 MAVRO |
1.0171 |
1.0000 |
1.0341 |
1.0341 |
| 2022-03-28 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-27 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-26 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-25 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-24 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-23 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-22 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-21 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-20 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-19 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-18 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-17 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-16 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-15 |
0.4584 |
0.0000 MAVRO |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
| 2022-03-14 |
0.4583 |
18.0009 MAVRO |
0.4583 |
0.4583 |
0.4584 |
0.4584 |
| 2022-03-13 |
0.4542 |
0.0000 MAVRO |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2022-03-12 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-11 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-10 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-09 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-08 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-07 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-06 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-05 |
0.7232 |
0.0000 MAVRO |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2022-03-04 |
0.6890 |
109.5537 MAVRO |
0.6890 |
0.6549 |
0.7232 |
0.7232 |
| 2022-03-03 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-02 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-01 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-02-28 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-02-27 |
0.4500 |
212.1900 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-02-26 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-25 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-24 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-23 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-22 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-21 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-20 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-19 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |