Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-18 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-17 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-16 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-15 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-14 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-13 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-12 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-11 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-10 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-09 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-08 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-07 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-06 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-05 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-04 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-03 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-02 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-02-01 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-01-31 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-01-30 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-01-29 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-01-28 |
0.4001 |
0.0000 MAVRO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-01-27 |
0.4000 |
50.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-26 |
0.4251 |
27.0828 MAVRO |
0.4251 |
0.4002 |
0.4500 |
0.4500 |
| 2022-01-25 |
0.5000 |
428.9558 MAVRO |
0.5000 |
0.4000 |
0.6000 |
0.4001 |
| 2022-01-24 |
0.5000 |
18.8685 MAVRO |
0.5000 |
0.4000 |
0.6000 |
0.4000 |
| 2022-01-23 |
0.4000 |
0.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-22 |
0.4000 |
10.4598 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-21 |
0.4000 |
10.4598 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-20 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-19 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-18 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-17 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-16 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-15 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-14 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-13 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-12 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-11 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-10 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-09 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-08 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-07 |
1.1082 |
0.0000 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-06 |
1.1082 |
0.9024 MAVRO |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
| 2022-01-05 |
0.5000 |
0.0000 MAVRO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-04 |
0.5000 |
0.0000 MAVRO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-03 |
0.5000 |
0.0000 MAVRO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-02 |
0.5000 |
0.0000 MAVRO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-01 |
0.5000 |
0.0000 MAVRO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |