Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.2331 |
0.0000 MAVRO |
1.2331 |
1.2331 |
1.2331 |
1.2331 |
| 2021-11-10 |
1.2331 |
57.7682 MAVRO |
1.2331 |
1.2331 |
1.2331 |
1.2331 |
| 2021-11-09 |
0.5158 |
0.0000 MAVRO |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2021-11-08 |
0.5158 |
6.0000 MAVRO |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2021-11-07 |
0.5172 |
29.9227 MAVRO |
0.5172 |
0.5158 |
0.5185 |
0.5158 |
| 2021-11-06 |
0.5172 |
29.9227 MAVRO |
0.5172 |
0.5158 |
0.5185 |
0.5158 |
| 2021-11-05 |
1.2364 |
0.0000 MAVRO |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
| 2021-11-04 |
1.2364 |
0.0000 MAVRO |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
| 2021-11-03 |
0.9457 |
27.9998 MAVRO |
0.9457 |
0.6550 |
1.2364 |
1.2364 |
| 2021-11-02 |
0.5675 |
427.4279 MAVRO |
0.5675 |
0.4800 |
0.6550 |
0.6550 |
| 2021-11-01 |
1.2364 |
1.0000 MAVRO |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
| 2021-10-31 |
1.2182 |
19.7431 MAVRO |
1.2182 |
1.2000 |
1.2364 |
1.2364 |
| 2021-10-30 |
1.2000 |
0.0000 MAVRO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-29 |
1.2428 |
913.7255 MAVRO |
1.2428 |
0.3869 |
2.0988 |
1.2000 |
| 2021-10-28 |
3.9000 |
0.0000 MAVRO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-10-27 |
3.7000 |
6.9497 MAVRO |
3.7000 |
3.5000 |
3.9000 |
3.9000 |
| 2021-10-26 |
3.2749 |
513.2489 MAVRO |
3.2749 |
2.0988 |
4.4510 |
2.9000 |
| 2021-10-25 |
2.5994 |
179.5707 MAVRO |
2.5994 |
2.0988 |
3.1000 |
3.1000 |
| 2021-10-24 |
1.2000 |
0.0000 MAVRO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-23 |
1.2000 |
0.0000 MAVRO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-22 |
1.4353 |
648.5794 MAVRO |
1.4353 |
1.2000 |
1.6706 |
1.2000 |
| 2021-10-21 |
2.3853 |
125.2529 MAVRO |
2.3853 |
1.6706 |
3.1000 |
1.6706 |
| 2021-10-20 |
2.2700 |
1,605.8764 MAVRO |
2.2700 |
1.4400 |
3.1000 |
3.0000 |
| 2021-10-19 |
2.0991 |
9.7267 MAVRO |
2.0991 |
1.5001 |
2.6981 |
2.6981 |
| 2021-10-18 |
2.2000 |
1,041.3496 MAVRO |
2.2000 |
1.4000 |
3.0000 |
1.4000 |
| 2021-10-17 |
1.8949 |
1,378.7958 MAVRO |
1.8949 |
1.0897 |
2.7000 |
1.7000 |
| 2021-10-16 |
2.1000 |
319.8312 MAVRO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-10-15 |
1.5949 |
12.2429 MAVRO |
1.5949 |
1.0897 |
2.1000 |
1.6385 |
| 2021-10-14 |
1.6276 |
1,335.6694 MAVRO |
1.6276 |
0.7001 |
2.5550 |
0.7001 |
| 2021-10-13 |
0.9000 |
1,870.4634 MAVRO |
0.9000 |
0.7000 |
1.1000 |
1.1000 |
| 2021-10-12 |
0.5533 |
768.6987 MAVRO |
0.5533 |
0.4066 |
0.7000 |
0.7000 |
| 2021-10-11 |
0.3800 |
0.0000 MAVRO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-10 |
0.3800 |
0.0000 MAVRO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-09 |
0.3800 |
0.0000 MAVRO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-08 |
0.3800 |
0.0000 MAVRO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-07 |
0.3800 |
0.3151 MAVRO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-06 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-05 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-04 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-03 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-02 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-01 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-30 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-29 |
0.7000 |
0.0000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-28 |
0.7000 |
0.4000 MAVRO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-27 |
0.3624 |
0.0000 MAVRO |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2021-09-26 |
0.3624 |
1.1857 MAVRO |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2021-09-25 |
0.4318 |
0.0000 MAVRO |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2021-09-24 |
0.4318 |
0.0000 MAVRO |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2021-09-23 |
0.4318 |
0.0000 MAVRO |
0.4318 |
0.4318 |
0.4318 |
0.4318 |